Trades
WL
チャット
統計
ニュース
⦷
AAA
| 212.30 | 0.25000000 | 09:53:19 |
| 212.29 | 0.06000000 | 09:53:02 |
| 212.30 | 0.24000000 | 09:52:46 |
| 212.30 | 0.13000000 | 09:52:33 |
| 212.30 | 0.03000000 | 09:52:19 |
| 212.33 | 0.11000000 | 09:52:04 |
| 212.33 | 0.25000000 | 09:51:49 |
| 212.33 | 0.25000000 | 09:51:33 |
| 212.33 | 0.10000000 | 09:51:19 |
| 212.34 | 0.25000000 | 09:51:01 |
| 212.34 | 0.25000000 | 09:50:42 |
| 212.34 | 0.03000000 | 09:50:25 |
| 212.34 | 0.25000000 | 09:50:08 |
| 212.35 | 0.25000000 | 09:49:36 |
| 212.35 | 0.25000000 | 09:49:22 |
| 212.36 | 0.25000000 | 09:49:03 |
| 212.36 | 0.25000000 | 09:48:47 |
| 212.36 | 0.07000000 | 09:48:33 |
| 212.46 | 0.03000000 | 09:48:15 |
| 212.37 | 0.25000000 | 09:47:56 |
| 212.37 | 0.03000000 | 09:47:39 |
| 212.37 | 0.25000000 | 09:47:23 |
| 212.39 | 0.25000000 | 09:47:06 |
| 212.40 | 0.25000000 | 09:46:49 |
| 212.40 | 0.03000000 | 09:46:31 |
| 212.40 | 0.07000000 | 09:46:15 |
| 212.41 | 0.25000000 | 09:46:02 |
| 212.42 | 0.25000000 | 09:45:48 |
| 212.39 | 0.25000000 | 09:45:34 |
| 212.39 | 0.22000000 | 09:45:15 |
| 212.39 | 0.25000000 | 09:44:59 |
| 212.39 | 0.25000000 | 09:44:47 |
| 212.40 | 0.25000000 | 09:44:25 |
| 212.41 | 0.25000000 | 09:44:07 |
| 212.42 | 0.03000000 | 09:43:49 |
| 213.00 | 0.04000000 | 09:43:36 |
| 212.33 | 0.25000000 | 09:43:18 |
| 212.49 | 0.12000000 | 09:43:03 |
| 212.44 | 0.03000000 | 09:42:50 |
| 212.46 | 0.25000000 | 09:42:35 |
| 212.48 | 0.25000000 | 09:42:17 |
| 212.54 | 0.25000000 | 09:41:58 |
| 212.54 | 0.25000000 | 09:41:44 |
| 212.54 | 0.25000000 | 09:41:24 |
| 212.58 | 0.25000000 | 09:41:09 |
| 212.59 | 0.25000000 | 09:40:54 |
| 212.59 | 0.03000000 | 09:40:41 |
| 212.59 | 0.25000000 | 09:40:24 |
| 212.59 | 0.24000000 | 09:40:12 |
| 212.57 | 0.25000000 | 09:39:54 |
| 212.58 | 0.25000000 | 09:39:42 |
| 212.59 | 0.25000000 | 09:39:30 |
| 212.58 | 0.15000000 | 09:39:17 |
| 212.58 | 0.25000000 | 09:39:02 |
| 212.63 | 0.25000000 | 09:38:45 |
| 212.61 | 0.25000000 | 09:38:30 |
| 212.59 | 0.20000000 | 09:37:58 |
| 212.60 | 0.03000000 | 09:37:46 |
| 212.67 | 0.25000000 | 09:37:30 |
| 212.67 | 0.25000000 | 09:37:11 |
| 212.73 | 0.24000000 | 09:36:57 |
| 212.74 | 0.03000000 | 09:36:38 |
| 212.74 | 0.25000000 | 09:36:20 |
| 212.76 | 0.25000000 | 09:36:00 |
| 212.76 | 0.25000000 | 09:35:44 |
| 212.77 | 0.26000000 | 09:35:31 |
| 212.74 | 0.25000000 | 09:35:17 |
| 212.78 | 0.04000000 | 09:35:00 |
| 212.77 | 0.17000000 | 09:34:46 |
| 213.13 | 0.03000000 | 09:34:31 |
| 212.75 | 0.25000000 | 09:34:21 |
| 212.77 | 0.25000000 | 09:34:01 |
| 212.76 | 0.03000000 | 09:33:42 |
| 212.76 | 0.03000000 | 09:33:28 |
| 212.79 | 0.09000000 | 09:33:14 |
| 212.83 | 0.25000000 | 09:32:57 |
| 212.83 | 0.25000000 | 09:32:41 |
| 212.84 | 0.25000000 | 09:32:28 |
| 212.84 | 0.06000000 | 09:32:11 |
| 212.85 | 0.12000000 | 09:31:58 |
| 212.85 | 0.25000000 | 09:31:43 |
| 212.85 | 0.25000000 | 09:31:24 |
| 212.85 | 0.08000000 | 09:31:05 |
| 212.86 | 0.13000000 | 09:30:46 |
| 212.86 | 0.25000000 | 09:30:28 |
| 212.86 | 0.25000000 | 09:30:13 |
| 212.87 | 0.18000000 | 09:29:57 |
| 212.87 | 0.25000000 | 09:29:41 |
| 212.87 | 0.25000000 | 09:29:28 |
| 212.87 | 0.03000000 | 09:29:14 |
| 212.88 | 0.25000000 | 09:28:59 |
| 212.88 | 0.25000000 | 09:28:43 |
| 212.88 | 0.03000000 | 09:28:28 |
| 212.88 | 0.03000000 | 09:28:06 |
| 212.89 | 0.03000000 | 09:27:48 |
| 212.89 | 0.17000000 | 09:27:29 |
| 212.89 | 0.25000000 | 09:27:11 |
| 212.95 | 0.03000000 | 09:26:56 |
| 212.95 | 0.03000000 | 09:26:38 |
| 212.95 | 0.09000000 | 09:26:23 |
| 24時間 | |
|
変化
-1.10%
|
出来高
850
|
|
最高値
215.51
|
最安値
211.69
|
| 7日間 | |
|
変化
-4.43%
|
出来高
1,802
|
|
最高値
222.83
|
最安値
211.31
|
| 30日間 | |
|
変化
-4.43%
|
出来高
1,802
|
|
最高値
222.83
|
最安値
211.31
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する