DBR/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.01505	770.00000000	15:23:05
0.01503	998.00399000	15:01:20
0.01503	998.00399000	14:56:28
0.01501	160.63561000	14:55:27
0.01503	228.00399000	14:55:27
0.01503	770.00000000	14:52:30
0.01506	226.19466000	14:52:00
0.01505	770.00000000	14:44:20
0.01502	998.66844000	14:41:58
0.01496	508.57764000	14:41:09
0.01496	100.00000000	14:32:48
0.01495	1003.34448000	12:35:01
0.01488	508.25055000	08:40:07
0.01489	1007.38751000	08:40:07
0.01481	485.01780000	08:39:52
0.01486	540.28012000	08:38:27
0.01487	984.52430000	08:38:27
0.01490	984.52430000	08:37:30
0.01491	1006.03622000	08:37:30
0.01489	1007.38751000	08:37:29
0.01490	983.75990000	08:37:29
0.01489	2386.74966000	08:37:29
0.01490	485.01458000	08:37:29
0.01490	508.78372000	08:37:29
0.01507	464.34362000	08:28:16
0.01490	511.27080000	08:27:13
0.01494	1004.01606000	08:27:13
0.01476	340.00000000	08:02:46
0.01473	509.17694000	07:43:39
0.01473	1018.32994000	07:43:39
0.01472	780.00000000	07:39:44
0.01471	780.00000000	07:24:27
0.01473	780.00000000	06:41:11
0.01472	473.46490000	06:00:38
0.01473	1018.32994000	05:41:25
0.01470	340.00000000	05:15:07
0.01470	455.92292000	05:15:06
0.01462	1025.99179000	01:02:50
0.01467	1022.49489000	21:28:18
0.01466	340.00000000	20:55:05
0.01465	46.60710000	19:49:09
0.01466	1023.19236000	19:49:09
0.01463	56.10236000	19:08:21
0.01464	340.00000000	19:08:21
0.01460	437.28829000	16:00:20
0.01459	148.90000000	15:13:48
0.01454	509.92351000	14:16:06
0.01454	340.00000000	14:13:02
0.01447	61.09097000	14:00:35
0.01448	340.00000000	14:00:35
0.01454	508.81508000	13:22:48
0.01449	1035.19669000	09:03:53
0.01445	4253.55792000	08:15:29
0.01441	509.20507000	08:15:29
0.01443	1039.50104000	23:00:23
0.01443	1039.50104000	18:41:58
0.01442	1040.22191000	15:54:14
0.01446	509.79864000	15:39:53
0.01451	1168.77652000	15:38:56
0.01450	509.85878000	15:38:56
0.01446	340.00000000	15:38:56
0.01447	1036.62751000	14:42:52
0.01447	509.92064000	14:42:52
0.01451	38.84210000	13:58:06
0.01451	340.00000000	13:58:06
0.01448	509.04690000	12:51:57
0.01448	509.72370000	12:51:54
0.01456	50.47160000	12:48:57
0.01445	391.22611000	12:48:57
0.01445	646.83617000	12:48:25
0.01444	521.89300000	12:48:02
0.01458	521.89809000	12:43:43
0.01458	521.89300000	12:43:43
0.01446	507.69180000	09:14:36
0.01446	1037.34440000	09:14:36
0.01447	507.69764000	09:08:14
0.01447	507.69170000	09:08:14
0.01447	1036.62750000	09:07:44
0.01446	528.58230000	09:07:14
0.01446	508.76210000	09:07:14
0.01457	517.70760000	09:03:31
0.01454	1031.63686000	08:00:42
0.01452	1033.05785000	07:58:06
0.01454	1031.63686000	07:58:02
0.01462	340.00000000	07:00:54
0.01462	524.78768000	07:00:53
0.01464	1024.59016000	06:56:56
0.01457	1029.51270000	06:09:38
0.01459	1028.10144000	02:32:45
0.01462	340.00000000	01:55:06
0.01462	340.00000000	01:45:05
0.01463	340.00000000	01:35:05
0.01463	345.29050000	01:32:53
0.01463	340.00000000	01:25:06
0.01463	340.00000000	01:20:05
0.01463	507.38840000	01:15:05
0.01460	508.48698000	23:17:08
0.01460	1027.39726000	23:17:08
0.01463	508.41976000	22:54:31
0.01464	56.73094000	20:35:24

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.08%	出来高 31,186
最高値 0.01507	最安値 0.01460
7日間
変化 +4.22%	出来高 1,404,242
最高値 0.01507	最安値 0.01424
30日間
変化 +8.04%	出来高 12,547,736
最高値 0.01653	最安値 0.01371