Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0577900 | 970.00000000 | 07:42:15 |
| 0.0578400 | 788.00000000 | 07:42:15 |
| 0.0578300 | 2026.00000000 | 07:42:15 |
| 0.0578200 | 194.00000000 | 07:42:15 |
| 0.0578100 | 102.00000000 | 07:42:15 |
| 0.0577600 | 97.00000000 | 07:42:13 |
| 0.0577800 | 93.00000000 | 07:42:13 |
| 0.0577600 | 153.00000000 | 07:42:03 |
| 0.0577800 | 279.00000000 | 07:42:03 |
| 0.0577600 | 160.00000000 | 07:42:00 |
| 0.0578100 | 173.00000000 | 07:42:00 |
| 0.0578100 | 504.00000000 | 07:42:00 |
| 0.0578000 | 958.00000000 | 07:42:00 |
| 0.0578000 | 396.00000000 | 07:42:00 |
| 0.0577600 | 711.00000000 | 07:41:52 |
| 0.0577700 | 1858.00000000 | 07:41:52 |
| 0.0577800 | 832.00000000 | 07:41:51 |
| 0.0577700 | 2844.00000000 | 07:41:51 |
| 0.0577600 | 1447.00000000 | 07:41:51 |
| 0.0577500 | 1831.00000000 | 07:41:51 |
| 0.0577400 | 420.00000000 | 07:41:51 |
| 0.0576900 | 240.00000000 | 07:41:50 |
| 0.0577400 | 363.00000000 | 07:41:49 |
| 0.0576900 | 913.00000000 | 07:41:49 |
| 0.0576900 | 1078.00000000 | 07:41:48 |
| 0.0577000 | 1731.00000000 | 07:41:48 |
| 0.0577100 | 1731.00000000 | 07:41:48 |
| 0.0577500 | 217.00000000 | 07:41:47 |
| 0.0577600 | 1358.00000000 | 07:41:47 |
| 0.0577700 | 865.00000000 | 07:41:47 |
| 0.0577900 | 170.00000000 | 07:41:47 |
| 0.0577800 | 5776.00000000 | 07:41:46 |
| 0.0577700 | 6816.00000000 | 07:41:46 |
| 0.0577600 | 3227.00000000 | 07:41:46 |
| 0.0577500 | 1735.00000000 | 07:41:46 |
| 0.0577400 | 1824.00000000 | 07:41:46 |
| 0.0577300 | 1733.00000000 | 07:41:46 |
| 0.0577200 | 5459.00000000 | 07:41:46 |
| 0.0576600 | 89.00000000 | 07:41:46 |
| 0.0576800 | 45926.00000000 | 07:41:46 |
| 0.0576700 | 120.00000000 | 07:41:46 |
| 0.0576800 | 1858.00000000 | 07:41:46 |
| 0.0576300 | 1353.00000000 | 07:41:26 |
| 0.0576200 | 1962.00000000 | 07:41:26 |
| 0.0576300 | 9003.00000000 | 07:41:26 |
| 0.0576400 | 8620.00000000 | 07:41:26 |
| 0.0576500 | 3200.00000000 | 07:41:26 |
| 0.0576600 | 36359.00000000 | 07:41:26 |
| 0.0576700 | 1441.00000000 | 07:41:26 |
| 0.0576800 | 1353.00000000 | 07:41:26 |
| 0.0577100 | 1084.00000000 | 07:41:23 |
| 0.0576900 | 1443.00000000 | 07:41:23 |
| 0.0576600 | 149.00000000 | 07:41:12 |
| 0.0576700 | 1656.00000000 | 07:41:06 |
| 0.0576800 | 974.00000000 | 07:41:06 |
| 0.0576900 | 63.00000000 | 07:41:06 |
| 0.0576900 | 159.00000000 | 07:41:04 |
| 0.0577300 | 179.00000000 | 07:41:01 |
| 0.0577000 | 287.00000000 | 07:41:00 |
| 0.0576900 | 1160.00000000 | 07:40:58 |
| 0.0577000 | 375.00000000 | 07:40:55 |
| 0.0577100 | 614.00000000 | 07:40:55 |
| 0.0577100 | 458.00000000 | 07:40:55 |
| 0.0577200 | 182.00000000 | 07:40:55 |
| 0.0577300 | 98.00000000 | 07:40:55 |
| 0.0577000 | 295.00000000 | 07:40:45 |
| 0.0577200 | 383.00000000 | 07:40:45 |
| 0.0577000 | 1139.00000000 | 07:40:33 |
| 0.0577400 | 775.00000000 | 07:40:32 |
| 0.0577300 | 4023.00000000 | 07:40:32 |
| 0.0577200 | 1399.00000000 | 07:40:32 |
| 0.0576900 | 1600.00000000 | 07:40:20 |
| 0.0577300 | 238.00000000 | 07:40:20 |
| 0.0577300 | 1762.00000000 | 07:40:20 |
| 0.0577400 | 181.00000000 | 07:40:20 |
| 0.0577400 | 106.00000000 | 07:40:19 |
| 0.0577200 | 1265.00000000 | 07:40:17 |
| 0.0577100 | 1858.00000000 | 07:40:17 |
| 0.0576900 | 768.00000000 | 07:40:13 |
| 0.0576700 | 212.00000000 | 07:40:09 |
| 0.0576800 | 465.00000000 | 07:40:09 |
| 0.0576800 | 910.00000000 | 07:40:08 |
| 0.0577000 | 227.00000000 | 07:40:08 |
| 0.0576900 | 1858.00000000 | 07:40:08 |
| 0.0577100 | 1419.00000000 | 07:40:01 |
| 0.0577000 | 1184.00000000 | 07:40:01 |
| 0.0576400 | 728.00000000 | 07:40:01 |
| 0.0576500 | 116.00000000 | 07:40:01 |
| 0.0576500 | 886.00000000 | 07:40:00 |
| 0.0576900 | 118.00000000 | 07:40:00 |
| 0.0576800 | 1499.00000000 | 07:40:00 |
| 0.0576700 | 2226.00000000 | 07:40:00 |
| 0.0576600 | 1359.00000000 | 07:40:00 |
| 0.0576700 | 809.00000000 | 07:39:53 |
| 0.0576500 | 1363.00000000 | 07:39:53 |
| 0.0576300 | 71.00000000 | 07:39:51 |
| 0.0576400 | 678.00000000 | 07:39:51 |
| 0.0576400 | 205.00000000 | 07:39:51 |
| 0.0576300 | 1029.00000000 | 07:39:46 |
| 0.0576600 | 3251.00000000 | 07:39:44 |
| 24時間 | |
|
変化
+1.65%
|
出来高
22,382,121
|
|
最高値
0.0578400
|
最安値
0.0552300
|
| 7日間 | |
|
変化
+8.91%
|
出来高
265,890,679
|
|
最高値
0.0614700
|
最安値
0.0527200
|
| 30日間 | |
|
変化
+5.94%
|
出来高
1,246,113,360
|
|
最高値
0.0614700
|
最安値
0.0461700
|
The asset entered crypto's top 100 club after its market cap neared $3 billion.
cryptopotato.com
Nov 7, 2025 13:59
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
