Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.07300 | 685.29870400 | 03:55:13 |
| 0.07300 | 685.30695030 | 03:54:59 |
| 0.07300 | 685.31394720 | 03:53:21 |
| 0.07320 | 683.43982290 | 03:45:59 |
| 0.07323 | 683.17604680 | 03:39:37 |
| 0.07322 | 683.28533530 | 03:37:32 |
| 0.07320 | 683.46452220 | 03:37:00 |
| 0.07300 | 1370.80504930 | 03:07:00 |
| 0.07289 | 6863.09705120 | 03:03:06 |
| 0.07291 | 1372.39678260 | 02:27:25 |
| 0.07202 | 1389.30965960 | 02:01:28 |
| 0.07210 | 6937.89378080 | 02:00:28 |
| 0.07250 | 690.05676090 | 01:29:51 |
| 0.07249 | 690.18581910 | 01:29:00 |
| 0.07251 | 690.00714510 | 01:28:17 |
| 0.07280 | 687.18636100 | 01:18:01 |
| 0.07287 | 686.53012960 | 01:11:27 |
| 0.07271 | 688.06903100 | 01:02:02 |
| 0.07281 | 687.11257870 | 00:59:31 |
| 0.07280 | 687.19234410 | 00:59:28 |
| 0.07280 | 687.19234410 | 00:59:27 |
| 0.07251 | 689.93931460 | 22:22:47 |
| 0.07290 | 686.25325640 | 22:02:57 |
| 0.07282 | 687.02529390 | 22:01:01 |
| 0.07306 | 684.77960450 | 21:47:17 |
| 0.07298 | 674.00000000 | 21:40:38 |
| 0.07310 | 684.32438870 | 20:27:26 |
| 0.07290 | 686.17393310 | 20:08:25 |
| 0.07291 | 686.10564380 | 20:03:11 |
| 0.07301 | 685.14764000 | 19:58:42 |
| 0.07300 | 685.24422500 | 19:56:20 |
| 0.07300 | 685.22950560 | 19:55:59 |
| 0.07301 | 685.13015000 | 19:42:23 |
| 0.07301 | 685.19820760 | 19:35:31 |
| 0.07220 | 4082.74331050 | 18:28:03 |
| 0.07270 | 487.65840000 | 18:12:19 |
| 0.07341 | 681.34374330 | 17:45:14 |
| 0.07349 | 6805.42601090 | 17:43:31 |
| 0.07309 | 684.36649230 | 16:09:01 |
| 0.07260 | 688.97003730 | 11:05:22 |
| 0.07202 | 694.47971040 | 10:19:33 |
| 0.07333 | 682.06530620 | 06:26:57 |
| 0.07321 | 683.22696100 | 06:26:22 |
| 0.07310 | 684.21093500 | 06:24:49 |
| 0.07303 | 684.88488810 | 06:21:57 |
| 0.07318 | 1537.51668360 | 06:21:27 |
| 0.07318 | 1537.51668360 | 06:21:27 |
| 0.07159 | 698.68300310 | 23:55:53 |
| 0.07171 | 278.90112954 | 22:15:20 |
| 0.07171 | 3827.86565860 | 20:32:51 |
| 0.07151 | 699.36345590 | 19:52:40 |
| 0.07179 | 1393.29770850 | 18:46:41 |
| 0.07171 | 1394.82525330 | 18:31:59 |
| 0.07210 | 1387.38582600 | 17:48:22 |
| 0.07222 | 2077.57834930 | 17:41:31 |
| 0.07243 | 1380.98514380 | 17:30:15 |
| 0.07222 | 1385.04761010 | 17:19:54 |
| 0.07219 | 1385.58292310 | 17:18:26 |
| 0.07220 | 1385.42414430 | 17:09:56 |
| 0.07218 | 1385.94093440 | 17:02:47 |
| 0.07211 | 1387.25587150 | 17:02:15 |
| 0.07230 | 1383.69498590 | 16:55:24 |
| 0.07222 | 1385.11788620 | 16:55:17 |
| 0.07213 | 2080.30847400 | 16:44:17 |
| 0.07201 | 2083.73554630 | 16:43:43 |
| 0.07190 | 1391.22877690 | 16:33:19 |
| 0.07237 | 209.00097533 | 16:08:20 |
| 0.07166 | 2094.09846790 | 16:08:12 |
| 0.07170 | 2092.80342570 | 15:52:04 |
| 0.07180 | 2089.84704228 | 15:41:53 |
| 0.07179 | 1554.59106632 | 15:41:53 |
| 0.07165 | 2094.09414320 | 15:16:08 |
| 0.07158 | 2096.13513700 | 15:11:17 |
| 0.07194 | 3815.62755600 | 14:56:39 |
| 0.07150 | 2098.52378230 | 14:52:43 |
| 0.07138 | 2102.11922480 | 14:50:00 |
| 0.07154 | 2097.38759840 | 14:45:09 |
| 0.07041 | 2131.15591640 | 14:16:55 |
| 0.07054 | 7089.64948040 | 14:02:45 |
| 0.07050 | 7093.50062880 | 13:55:23 |
| 0.07114 | 703.09451960 | 13:39:33 |
| 0.07101 | 704.35150120 | 13:38:06 |
| 0.07110 | 1406.86409610 | 13:21:01 |
| 0.07079 | 706.55572790 | 12:41:02 |
| 0.07092 | 1410.52841980 | 11:59:10 |
| 0.07081 | 1412.71827110 | 11:54:12 |
| 0.07090 | 705.46446840 | 11:34:33 |
| 0.07100 | 704.44207610 | 10:27:11 |
| 0.07083 | 1412.14765930 | 10:03:10 |
| 0.07089 | 1410.98934440 | 10:02:24 |
| 0.07091 | 1410.52945260 | 10:01:45 |
| 0.07110 | 7033.08176770 | 10:00:16 |
| 0.07131 | 701.29201640 | 09:42:25 |
| 0.07130 | 1402.73719140 | 09:37:35 |
| 0.07130 | 1402.76407970 | 09:18:42 |
| 0.07121 | 702.28253930 | 08:59:05 |
| 0.07121 | 702.24518080 | 08:39:31 |
| 0.07142 | 700.19551720 | 08:31:06 |
| 0.07129 | 701.43055690 | 08:28:24 |
| 0.07182 | 696.24492650 | 06:13:31 |
| 24時間 | |
|
変化
-0.25%
|
出来高
57,755
|
|
最高値
0.07349
|
最安値
0.07202
|
| 7日間 | |
|
変化
-0.45%
|
出来高
1,178,363
|
|
最高値
0.07729
|
最安値
0.07041
|
| 30日間 | |
|
変化
+8.08%
|
出来高
2,280,138
|
|
最高値
0.08139
|
最安値
0.06234
|
Thought about joining but felt the deadline was getting too close? We’ve extended the submission deadline by one full week, so you now have until September 11 to build and submit your project.
No...
r/decentraland
Aug 25, 2026 18:04
Want to start building in Decentraland or finally get more comfortable with Creator Hub?
Workshop #1 of the Friendzone Buildathon walks through the full workflow, from setting up your scene to...
r/decentraland
Aug 22, 2026 21:25
r/decentraland
Aug 21, 2026 18:06
Every community needs that place.
The place where you meet after a long day. Where someone always shows up. Where five minutes somehow turn into much more.
With Friendzone, we want creators to...
r/decentraland
Aug 11, 2026 13:13
try it out in Decentraland at brainrot.dcl.eth search the map/explore or just type /goto brainrot in chat.
r/decentraland
Aug 10, 2026 21:05
r/decentraland
July 26, 2026 02:46
I have no idea how many people see these posts but I thought it might be worth dropping in.
For the past 5-6 weeks I've been guiding live Yoga sessions for beginners in Decentraland. Some days...
r/decentraland
June 22, 2026 15:31
The DCL Kickoff Challenge is live!
Claim a free DCL Community Soccer Jersey, lock in your match predictions and climb the leaderboard
Here’s what’s up for grabs:
Group Stage
🥇...
r/decentraland
June 11, 2026 16:28
r/decentraland
May 25, 2026 17:13
r/decentraland
May 23, 2026 16:24
Download the latest update, give it a spin and check out what else is new
Android
iOS
r/decentraland
May 21, 2026 21:36
r/decentraland
May 14, 2026 22:42
The only way to collect is by backing my kickstarter ($40 and up) and sending me your wallet addy.
r/decentraland
May 13, 2026 13:48
Random thought, probably been said before.
I’ve been playing around with the idea of building an AI agent and started wondering where would it live? Like if it had its own memory, could hold...
r/decentraland
May 11, 2026 17:33
r/decentraland
May 7, 2026 16:19
Hey new user here. 5090, 13900k, win11, all current
game worked fine on first use. Had a blast!
The following day the game crashes somewhere between 68-78ish percent loading (after clicking...
r/decentraland
May 1, 2026 00:57
Explore Genesis City, jump into DCL Worlds, join events and hang out with friends straight from your iPhone.
Stop scrolling!
Start exploring here
r/decentraland
Apr 27, 2026 16:52
r/decentraland
Apr 24, 2026 14:43
r/decentraland
Apr 19, 2026 02:19
r/decentraland
Apr 17, 2026 17:15
r/decentraland
Apr 9, 2026 08:14
Every Wednesday at 2pm and 8pm UTC, Decentraland's Theatre is screening a new four-week documentary series. This one's different from the last batch of cult classics—these are real-world...
r/decentraland
Apr 6, 2026 11:34
Five creators are getting $1,000 USD in MANA each to build a social experience around the theme "TURN IT UP." This is a proposal stage—no finished build required yet. Just a clear idea...
r/decentraland
Apr 6, 2026 10:13
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する