Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0185300 | 4729.00000000 | 20:00:58 |
| 0.0185300 | 565.00000000 | 20:00:53 |
| 0.0185300 | 5820.00000000 | 20:00:50 |
| 0.0185200 | 5297.00000000 | 20:00:44 |
| 0.0185200 | 5820.00000000 | 20:00:40 |
| 0.0185300 | 10564.00000000 | 20:00:23 |
| 0.0185200 | 5126.00000000 | 20:00:18 |
| 0.0185200 | 13303.00000000 | 20:00:17 |
| 0.0185400 | 298.00000000 | 20:00:12 |
| 0.0185200 | 270.00000000 | 20:00:05 |
| 0.0185200 | 301.00000000 | 20:00:02 |
| 0.0185200 | 7.00000000 | 20:00:02 |
| 0.0185300 | 5181.00000000 | 20:00:00 |
| 0.0185300 | 1110.00000000 | 20:00:00 |
| 0.0185300 | 539.00000000 | 19:59:53 |
| 0.0185300 | 10252.00000000 | 19:59:53 |
| 0.0185400 | 8673.00000000 | 19:59:29 |
| 0.0185400 | 270.00000000 | 19:59:25 |
| 0.0185300 | 11371.00000000 | 19:59:00 |
| 0.0185400 | 15000.00000000 | 19:58:55 |
| 0.0185400 | 15000.00000000 | 19:57:55 |
| 0.0185400 | 6901.00000000 | 19:57:50 |
| 0.0185300 | 8099.00000000 | 19:57:50 |
| 0.0185300 | 15514.00000000 | 19:57:29 |
| 0.0185200 | 10799.00000000 | 19:57:29 |
| 0.0185100 | 425.00000000 | 19:57:02 |
| 0.0185100 | 101238.00000000 | 19:56:49 |
| 0.0185000 | 8918.00000000 | 19:55:24 |
| 0.0185100 | 5530.00000000 | 19:53:49 |
| 0.0185100 | 19183.00000000 | 19:53:14 |
| 0.0185100 | 277.00000000 | 19:52:47 |
| 0.0185100 | 288.00000000 | 19:52:44 |
| 0.0185200 | 4016.00000000 | 19:52:14 |
| 0.0185300 | 9579.00000000 | 19:52:02 |
| 0.0185300 | 466.00000000 | 19:52:00 |
| 0.0185300 | 623.00000000 | 19:51:51 |
| 0.0185400 | 6617.00000000 | 19:51:40 |
| 0.0185300 | 14865.00000000 | 19:51:40 |
| 0.0185200 | 10784.00000000 | 19:51:40 |
| 0.0185200 | 5778.00000000 | 19:51:22 |
| 0.0185200 | 13140.00000000 | 19:51:22 |
| 0.0185100 | 2836.00000000 | 19:50:12 |
| 0.0185100 | 11619.00000000 | 19:50:12 |
| 0.0185000 | 3310.00000000 | 19:50:12 |
| 0.0184900 | 45075.00000000 | 19:50:12 |
| 0.0184800 | 10666.00000000 | 19:50:08 |
| 0.0184900 | 8679.00000000 | 19:50:06 |
| 0.0184800 | 25676.00000000 | 19:50:06 |
| 0.0184700 | 4514.00000000 | 19:50:00 |
| 0.0184800 | 20481.00000000 | 19:50:00 |
| 0.0184900 | 4877.00000000 | 19:46:55 |
| 0.0184900 | 5126.00000000 | 19:46:55 |
| 0.0184900 | 1339.00000000 | 19:45:55 |
| 0.0185000 | 271.00000000 | 19:45:35 |
| 0.0185000 | 325.00000000 | 19:44:42 |
| 0.0184800 | 1130.00000000 | 19:44:14 |
| 0.0184900 | 870.00000000 | 19:44:11 |
| 0.0184900 | 840.00000000 | 19:44:08 |
| 0.0184900 | 1130.00000000 | 19:44:06 |
| 0.0184900 | 4540.00000000 | 19:43:58 |
| 0.0185000 | 325.00000000 | 19:43:44 |
| 0.0184900 | 360.00000000 | 19:43:43 |
| 0.0184900 | 1352.00000000 | 19:43:41 |
| 0.0185000 | 325.00000000 | 19:42:35 |
| 0.0185000 | 11126.00000000 | 19:42:03 |
| 0.0185000 | 390.00000000 | 19:41:29 |
| 0.0185000 | 54.00000000 | 19:40:23 |
| 0.0185000 | 271.00000000 | 19:40:13 |
| 0.0184900 | 111.00000000 | 19:40:05 |
| 0.0185000 | 669.00000000 | 19:40:05 |
| 0.0185000 | 2528.00000000 | 19:38:50 |
| 0.0185000 | 1078.00000000 | 19:38:47 |
| 0.0185000 | 2266.00000000 | 19:38:11 |
| 0.0185000 | 1153.00000000 | 19:38:08 |
| 0.0185000 | 277.00000000 | 19:37:59 |
| 0.0185000 | 1588.00000000 | 19:37:56 |
| 0.0185100 | 3.00000000 | 19:37:38 |
| 0.0185000 | 1218.00000000 | 19:37:34 |
| 0.0185000 | 2159.00000000 | 19:37:32 |
| 0.0185100 | 22168.00000000 | 19:37:17 |
| 0.0185100 | 3565.00000000 | 19:36:51 |
| 0.0185200 | 8073.00000000 | 19:34:17 |
| 0.0185200 | 7962.00000000 | 19:34:17 |
| 0.0185400 | 2910.00000000 | 19:33:59 |
| 0.0185200 | 122187.00000000 | 19:33:59 |
| 0.0185200 | 33036.00000000 | 19:33:46 |
| 0.0185200 | 10801.00000000 | 19:32:59 |
| 0.0185100 | 14483.00000000 | 19:32:59 |
| 0.0185200 | 10802.00000000 | 19:32:52 |
| 0.0185100 | 3718.00000000 | 19:32:52 |
| 0.0185200 | 26282.00000000 | 19:32:52 |
| 0.0185400 | 297.00000000 | 19:32:46 |
| 0.0185400 | 297.00000000 | 19:32:37 |
| 0.0185300 | 1042.00000000 | 19:32:34 |
| 0.0185400 | 594.00000000 | 19:32:33 |
| 0.0185300 | 5428.00000000 | 19:32:27 |
| 0.0185300 | 1577.00000000 | 19:32:05 |
| 0.0185500 | 297.00000000 | 19:32:05 |
| 0.0185500 | 297.00000000 | 19:31:56 |
| 0.0185300 | 3620.00000000 | 19:31:54 |
| 24時間 | |
|
変化
+1.42%
|
出来高
85,131,796
|
|
最高値
0.0188500
|
最安値
0.0181200
|
| 7日間 | |
|
変化
+3.35%
|
出来高
441,165,064
|
|
最高値
0.0192100
|
最安値
0.0168300
|
| 30日間 | |
|
変化
+10.04%
|
出来高
3,286,237,081
|
|
最高値
0.0199600
|
最安値
0.0138900
|
Sui (SUI) is attempting to reclaim a key resistance area after recovering from last week’s lows and growing institutional interest in the ecosystem, leading some analysts to suggest that a breakout...
newsbtc.com
Aug 13, 2025 04:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
