Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.019110 | 1199.00000000 | 04:40:35 |
| 0.019110 | 288.00000000 | 04:40:33 |
| 0.019120 | 367.00000000 | 04:40:33 |
| 0.019110 | 1385.00000000 | 04:40:32 |
| 0.019120 | 399.00000000 | 04:40:32 |
| 0.019100 | 400.00000000 | 04:40:28 |
| 0.019100 | 399.00000000 | 04:40:28 |
| 0.019080 | 625.00000000 | 04:40:28 |
| 0.019080 | 1966.00000000 | 04:40:28 |
| 0.019090 | 656.00000000 | 04:40:28 |
| 0.019090 | 1310.00000000 | 04:40:28 |
| 0.019100 | 400.00000000 | 04:40:28 |
| 0.019100 | 288.00000000 | 04:40:28 |
| 0.019100 | 386.00000000 | 04:40:28 |
| 0.019110 | 399.00000000 | 04:40:28 |
| 0.019110 | 1999.00000000 | 04:40:27 |
| 0.019120 | 8259.00000000 | 04:40:27 |
| 0.019110 | 3974.00000000 | 04:40:27 |
| 0.019100 | 1580.00000000 | 04:40:27 |
| 0.019110 | 30150.00000000 | 04:40:27 |
| 0.019110 | 1966.00000000 | 04:40:27 |
| 0.019130 | 288.00000000 | 04:40:27 |
| 0.019130 | 400.00000000 | 04:40:27 |
| 0.019140 | 400.00000000 | 04:40:27 |
| 0.019150 | 287.00000000 | 04:40:21 |
| 0.019150 | 400.00000000 | 04:40:21 |
| 0.019150 | 12233.00000000 | 04:40:21 |
| 0.019160 | 391.00000000 | 04:40:21 |
| 0.019160 | 800.00000000 | 04:40:21 |
| 0.019160 | 400.00000000 | 04:40:21 |
| 0.019170 | 400.00000000 | 04:40:00 |
| 0.019180 | 500.00000000 | 04:39:53 |
| 0.019180 | 399.00000000 | 04:39:53 |
| 0.019180 | 400.00000000 | 04:38:59 |
| 0.019180 | 400.00000000 | 04:38:59 |
| 0.019180 | 288.00000000 | 04:38:41 |
| 0.019180 | 400.00000000 | 04:38:41 |
| 0.019180 | 400.00000000 | 04:38:36 |
| 0.019180 | 399.00000000 | 04:38:20 |
| 0.019180 | 1200.00000000 | 04:38:03 |
| 0.019170 | 2572.00000000 | 04:37:52 |
| 0.019160 | 1966.00000000 | 04:37:52 |
| 0.019160 | 287.00000000 | 04:37:47 |
| 0.019160 | 400.00000000 | 04:37:47 |
| 0.019170 | 400.00000000 | 04:37:46 |
| 0.019170 | 396.00000000 | 04:37:46 |
| 0.019180 | 1346.00000000 | 04:37:21 |
| 0.019180 | 2720.00000000 | 04:37:21 |
| 0.019180 | 1304.00000000 | 04:37:10 |
| 0.019180 | 1966.00000000 | 04:37:10 |
| 0.019170 | 400.00000000 | 04:37:10 |
| 0.019160 | 400.00000000 | 04:37:10 |
| 0.019160 | 400.00000000 | 04:37:07 |
| 0.019170 | 1221.00000000 | 04:37:02 |
| 0.019170 | 287.00000000 | 04:37:02 |
| 0.019170 | 400.00000000 | 04:37:02 |
| 0.019150 | 3200.00000000 | 04:36:46 |
| 0.019170 | 287.00000000 | 04:36:41 |
| 0.019170 | 287.00000000 | 04:36:41 |
| 0.019170 | 484.00000000 | 04:36:39 |
| 0.019170 | 1966.00000000 | 04:36:39 |
| 0.019180 | 8259.00000000 | 04:36:39 |
| 0.019190 | 9758.00000000 | 04:36:39 |
| 0.019190 | 8259.00000000 | 04:36:39 |
| 0.019190 | 15057.00000000 | 04:36:39 |
| 0.019200 | 15057.00000000 | 04:36:39 |
| 0.019200 | 400.00000000 | 04:36:39 |
| 0.019210 | 287.00000000 | 04:36:39 |
| 0.019240 | 287.00000000 | 04:36:01 |
| 0.019220 | 145.00000000 | 04:35:46 |
| 0.019230 | 400.00000000 | 04:35:35 |
| 0.019220 | 1100.00000000 | 04:35:27 |
| 0.019200 | 401.00000000 | 04:34:41 |
| 0.019200 | 1539.00000000 | 04:34:30 |
| 0.019200 | 861.00000000 | 04:34:30 |
| 0.019220 | 400.00000000 | 04:33:06 |
| 0.019210 | 344.00000000 | 04:33:06 |
| 0.019230 | 286.00000000 | 04:32:05 |
| 0.019260 | 799.00000000 | 04:31:45 |
| 0.019270 | 286.00000000 | 04:31:43 |
| 0.019290 | 286.00000000 | 04:31:36 |
| 0.019300 | 389.00000000 | 04:31:33 |
| 0.019300 | 399.00000000 | 04:31:33 |
| 0.019290 | 286.00000000 | 04:31:32 |
| 0.019290 | 10966.00000000 | 04:31:32 |
| 0.019280 | 354.00000000 | 04:31:32 |
| 0.019260 | 799.00000000 | 04:30:01 |
| 0.019270 | 264.00000000 | 04:30:00 |
| 0.019270 | 1966.00000000 | 04:30:00 |
| 0.019290 | 319.00000000 | 04:30:00 |
| 0.019290 | 301.00000000 | 04:30:00 |
| 0.019300 | 399.00000000 | 04:28:20 |
| 0.019310 | 4510.00000000 | 04:28:19 |
| 0.019280 | 799.00000000 | 04:28:14 |
| 0.019280 | 2019.00000000 | 04:28:13 |
| 0.019280 | 1966.00000000 | 04:28:13 |
| 0.019290 | 285.00000000 | 04:28:13 |
| 0.019290 | 400.00000000 | 04:28:13 |
| 0.019300 | 398.00000000 | 04:28:13 |
| 0.019310 | 1246.00000000 | 04:27:29 |
| 24時間 | |
|
変化
-15.81%
|
出来高
73,639,830
|
|
最高値
0.023140
|
最安値
0.017990
|
| 7日間 | |
|
変化
-37.45%
|
出来高
253,700,359
|
|
最高値
0.030610
|
最安値
0.017990
|
| 30日間 | |
|
変化
-37.36%
|
出来高
1,085,639,539
|
|
最高値
0.045000
|
最安値
0.017990
|
Sui (SUI) is attempting to reclaim a key resistance area after recovering from last week’s lows and growing institutional interest in the ecosystem, leading some analysts to suggest that a breakout...
newsbtc.com
Aug 13, 2025 04:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
