DEGEN/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.000938	62533.71377000	03:00:57
0.000938	120000.00000000	02:44:36
0.000938	28690.00000000	02:44:35
0.000938	35253.00000000	02:37:05
0.000938	180625.94301000	02:32:32
0.000938	175650.12732000	02:31:11
0.000938	332884.57962000	02:28:55
0.000938	170577.10543000	02:28:23
0.000938	186530.81525000	02:28:13
0.000938	209956.38361000	02:28:01
0.000938	68661.65847000	02:16:17
0.000939	24056.70000000	01:06:00
0.000939	24056.70000000	00:37:50
0.000947	26058.71100000	00:33:27
0.000950	2344.46030000	00:30:22
0.000950	18525.69370000	00:30:22
0.000947	1041.92100000	00:27:24
0.000946	21215.65715000	00:13:18
0.000938	56452.00000000	21:05:59
0.000938	23314.00000000	21:05:59
0.000938	21262.00000000	21:05:58
0.000938	73465.79147000	21:01:10
0.000939	55981.08340000	20:45:29
0.000938	348893.23728000	20:16:58
0.000939	194292.00000000	20:16:58
0.000941	11867.00000000	20:16:58
0.000941	110687.62500000	20:16:58
0.000943	159030.13772000	20:16:58
0.000943	159048.64856000	19:00:53
0.000947	158394.48418000	18:31:08
0.000963	0.07415000	15:30:42
0.000964	155474.43170000	15:30:42
0.000967	112306.90934000	14:01:24
0.000970	90528.56650000	13:00:52
0.000974	7844.23465000	11:31:15
0.000971	70210.62441000	11:00:42
0.000967	1085.10800000	10:40:05
0.000966	155280.85920000	10:30:51
0.000965	1155.12900000	10:09:30
0.000965	19358.52698000	10:01:45
0.000965	12627.89626000	09:55:47
0.000965	20810.60800000	09:45:27
0.000965	19409.89400000	09:45:27
0.000969	269934.05528000	09:31:42
0.000969	162392.55953000	09:31:42
0.000972	154325.83486000	09:01:26
0.000959	7664.18832000	00:30:43
0.000954	157232.77029000	00:01:20
0.000955	16537.93577000	00:00:43
0.000954	157257.70662000	23:30:44
0.000957	156742.75622000	23:01:48
0.000964	0.28290000	22:30:43
0.000959	156486.39211000	22:30:43
0.000953	11773.42200000	21:50:30
0.000961	6701.35276000	21:50:24
0.000954	5202.91363000	21:40:41
0.000961	5175.98343000	21:40:37
0.000966	156121.00000000	21:30:43
0.000966	0.00948000	21:30:43
0.000961	156120.99052000	21:30:43
0.000966	0.57945000	21:30:43
0.000961	156150.16572000	21:30:43
0.000961	12713.73500000	21:18:42
0.000955	58286.00000000	20:43:03
0.000962	18149.77241000	20:30:42
0.000958	1097.71500000	19:08:28
0.000954	157300.87162000	18:31:38
0.000953	157421.12642000	18:31:38
0.000969	576811.14644000	18:12:18
0.000966	1036162.05574000	18:12:18
0.000959	1043033.97935000	18:12:18
0.000955	157164.67747000	18:12:18
0.000960	85842.00000000	18:00:44
0.000960	0.34875000	18:00:43
0.000955	157136.08361000	18:00:43
0.000957	17092.97879000	17:00:42
0.000947	43611.50000000	16:38:54
0.000938	114853.44116000	15:00:45
0.000940	1111.38200000	11:10:45
0.000940	1588.93600000	11:10:18
0.000941	5099.00000000	10:58:53
0.000944	1175.84700000	10:09:30
0.000937	85965.02329000	09:17:35
0.000932	115010.98176000	08:01:37
0.000927	161814.52220000	07:22:38
0.000939	36361.57449000	04:37:48
0.000936	105555.98157000	04:31:05
0.000963	621970.34268000	00:40:50
0.000959	156438.19876000	00:40:50
0.000959	377001.45059000	00:40:50
0.000958	6528.11913000	00:40:50
0.000945	93098.91176000	22:49:50
0.000946	105708.24524000	22:49:50
0.000958	9706.49252000	20:32:36
0.000987	1880.95200000	12:12:25
0.000979	1881.99300000	12:05:32
0.000986	1123.63000000	10:09:30
0.000977	2470.10000000	09:50:10
0.000987	151991.83888000	08:21:25
0.000990	1637.77700000	03:03:48

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.50%	出来高 4,314,096
最高値 0.000974	最安値 0.000938
7日間
変化 -6.29%	出来高 22,400,262
最高値 0.001011	最安値 0.000927
30日間
変化 -4.19%	出来高 91,806,780
最高値 0.001190	最安値 0.000927