Trades
WL
チャット
統計
ニュース
⦷
AAA
| 562.65 | 0.12000000 | 17:17:04 |
| 562.51 | 0.08000000 | 14:26:52 |
| 562.24 | 0.00010000 | 10:47:10 |
| 562.04 | 0.00010000 | 10:12:18 |
| 561.22 | 0.10000000 | 09:29:25 |
| 561.22 | 0.20000000 | 09:29:23 |
| 561.22 | 0.17000000 | 09:29:22 |
| 561.22 | 0.28000000 | 09:28:21 |
| 561.36 | 0.22000000 | 09:28:03 |
| 561.40 | 0.19000000 | 09:17:22 |
| 562.87 | 0.04360000 | 09:04:31 |
| 562.13 | 0.04000000 | 09:01:03 |
| 562.34 | 0.05000000 | 08:40:28 |
| 562.34 | 0.05000000 | 08:40:26 |
| 562.34 | 0.04000000 | 08:40:25 |
| 562.34 | 0.07000000 | 08:40:23 |
| 562.27 | 0.11000000 | 07:55:57 |
| 562.27 | 0.17000000 | 07:55:55 |
| 562.27 | 0.20000000 | 07:55:53 |
| 562.27 | 0.18000000 | 07:55:51 |
| 562.27 | 0.20000000 | 07:55:50 |
| 561.99 | 0.22000000 | 05:34:08 |
| 562.91 | 0.18000000 | 01:47:15 |
| 561.54 | 0.29000000 | 01:09:03 |
| 561.54 | 0.35000000 | 01:09:01 |
| 563.63 | 0.19000000 | 23:55:01 |
| 564.48 | 0.01730000 | 21:57:52 |
| 563.71 | 0.07710000 | 20:24:25 |
| 568.09 | 0.03540000 | 18:45:03 |
| 570.27 | 5.64330000 | 17:43:29 |
| 572.00 | 0.07710000 | 17:28:20 |
| 568.59 | 0.00790000 | 16:34:18 |
| 566.08 | 0.54000000 | 16:21:37 |
| 568.67 | 3.34500000 | 16:18:19 |
| 566.85 | 0.03540000 | 16:15:03 |
| 564.85 | 0.03000000 | 16:03:26 |
| 565.16 | 0.28000000 | 16:02:33 |
| 563.70 | 0.15730000 | 16:00:15 |
| 563.39 | 0.23000000 | 15:58:55 |
| 563.27 | 0.70000000 | 15:37:22 |
| 563.87 | 3.34500000 | 15:22:32 |
| 562.09 | 1.16380000 | 15:04:26 |
| 561.54 | 3.66210000 | 15:03:57 |
| 561.20 | 0.65860000 | 15:03:57 |
| 561.40 | 1.16380000 | 14:51:50 |
| 562.27 | 0.01840000 | 14:36:52 |
| 562.48 | 0.01650000 | 14:35:58 |
| 561.67 | 3.00000000 | 14:34:28 |
| 553.42 | 0.04870000 | 14:15:13 |
| 552.58 | 0.05720000 | 14:06:39 |
| 552.59 | 0.07150000 | 13:46:10 |
| 560.88 | 0.07150000 | 13:45:02 |
| 547.51 | 2.65660000 | 13:32:31 |
| 542.23 | 0.36890000 | 13:30:09 |
| 542.01 | 0.41220000 | 13:30:09 |
| 547.19 | 3.86500000 | 13:27:05 |
| 546.55 | 0.30700000 | 13:27:05 |
| 546.53 | 8.30580000 | 13:27:05 |
| 546.34 | 4.32220000 | 13:27:05 |
| 547.14 | 0.78110000 | 12:08:17 |
| 545.21 | 0.01830000 | 11:05:08 |
| 546.19 | 0.01830000 | 11:04:37 |
| 546.41 | 0.05000000 | 10:55:41 |
| 547.30 | 3.18630000 | 10:55:40 |
| 547.30 | 4.08110000 | 10:55:40 |
| 547.30 | 0.36000000 | 10:55:34 |
| 547.30 | 0.03000000 | 10:55:33 |
| 547.30 | 0.06000000 | 10:52:53 |
| 547.30 | 0.07000000 | 10:50:34 |
| 547.30 | 0.09000000 | 10:44:19 |
| 547.30 | 0.11000000 | 10:43:04 |
| 547.30 | 0.04000000 | 10:43:01 |
| 547.30 | 0.03000000 | 10:42:57 |
| 547.30 | 0.06000000 | 10:42:56 |
| 547.30 | 0.13000000 | 10:42:54 |
| 547.30 | 0.07000000 | 10:42:53 |
| 547.30 | 0.10000000 | 10:42:49 |
| 547.45 | 0.02430000 | 10:42:10 |
| 547.30 | 4.07880000 | 10:33:15 |
| 547.30 | 0.19950000 | 10:33:15 |
| 547.30 | 4.08000000 | 10:33:15 |
| 547.30 | 0.02430000 | 10:24:00 |
| 550.18 | 2.65660000 | 09:15:07 |
| 550.67 | 0.72170000 | 08:35:41 |
| 545.43 | 0.04000000 | 07:20:15 |
| 545.36 | 0.06000000 | 07:10:54 |
| 545.65 | 0.04000000 | 07:03:10 |
| 545.62 | 0.08000000 | 07:00:54 |
| 545.13 | 0.15000000 | 06:58:06 |
| 545.13 | 0.13000000 | 06:58:05 |
| 545.29 | 0.05000000 | 06:57:50 |
| 545.29 | 0.03000000 | 06:57:49 |
| 545.29 | 0.09000000 | 06:57:47 |
| 545.55 | 0.28000000 | 06:56:55 |
| 545.51 | 0.06000000 | 06:56:12 |
| 545.51 | 0.07000000 | 06:56:11 |
| 545.51 | 0.07000000 | 06:56:08 |
| 544.97 | 0.31000000 | 06:53:47 |
| 544.90 | 0.14000000 | 06:53:16 |
| 544.90 | 0.08000000 | 06:52:04 |
| 24時間 | |
|
変化
-1.63%
|
出来高
10
|
|
最高値
572.00
|
最安値
561.22
|
| 7日間 | |
|
変化
-2.22%
|
出来高
183
|
|
最高値
587.53
|
最安値
531.90
|
| 30日間 | |
|
変化
+19.49%
|
出来高
3,870
|
|
最高値
598.36
|
最安値
422.88
|
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する