Trades
WL
チャット
統計
ニュース
⦷
AAA
| 336.10 | 0.00010000 | 21:49:43 |
| 334.18 | 0.00290000 | 21:31:03 |
| 333.71 | 0.06040000 | 21:30:53 |
| 335.36 | 2.98000000 | 21:01:02 |
| 334.19 | 2.99000000 | 20:55:37 |
| 335.53 | 2.98000000 | 20:53:53 |
| 335.52 | 2.98000000 | 20:53:52 |
| 334.97 | 0.08790000 | 20:51:02 |
| 333.18 | 0.90100000 | 20:44:06 |
| 332.75 | 0.90200000 | 20:39:17 |
| 332.66 | 3.00000000 | 20:34:20 |
| 333.07 | 0.32000000 | 20:34:12 |
| 333.05 | 3.00000000 | 20:21:19 |
| 332.92 | 3.00000000 | 20:21:06 |
| 332.58 | 3.00000000 | 20:19:53 |
| 332.57 | 0.43000000 | 20:19:52 |
| 332.48 | 3.00000000 | 20:18:09 |
| 332.36 | 3.01000000 | 20:17:14 |
| 332.08 | 0.51000000 | 20:17:00 |
| 332.15 | 3.01000000 | 20:16:43 |
| 331.87 | 3.01000000 | 20:16:37 |
| 332.40 | 3.00000000 | 20:15:57 |
| 332.20 | 4.25060000 | 20:15:16 |
| 331.68 | 3.01000000 | 20:12:35 |
| 331.79 | 3.01000000 | 20:12:32 |
| 331.32 | 3.02000000 | 20:11:35 |
| 331.31 | 3.02000000 | 20:11:02 |
| 331.15 | 3.02000000 | 20:10:56 |
| 330.96 | 1.39000000 | 20:10:14 |
| 330.92 | 0.11000000 | 20:10:12 |
| 330.73 | 3.02000000 | 20:10:07 |
| 330.82 | 3.02000000 | 20:10:05 |
| 330.74 | 0.90800000 | 20:09:55 |
| 330.73 | 0.05000000 | 20:09:14 |
| 330.54 | 3.02000000 | 20:09:11 |
| 330.79 | 3.02000000 | 20:08:59 |
| 330.90 | 3.02000000 | 20:08:42 |
| 330.96 | 3.02000000 | 20:08:41 |
| 330.63 | 3.02000000 | 20:08:31 |
| 330.94 | 3.02000000 | 20:08:30 |
| 330.92 | 3.02000000 | 20:08:29 |
| 330.93 | 3.02000000 | 20:08:25 |
| 330.99 | 3.02000000 | 20:08:20 |
| 331.04 | 3.02000000 | 20:08:18 |
| 331.03 | 3.02000000 | 20:08:17 |
| 330.64 | 0.30240000 | 20:07:33 |
| 330.62 | 2.71760000 | 20:07:33 |
| 331.21 | 3.02000000 | 20:07:32 |
| 331.29 | 3.02000000 | 20:07:30 |
| 331.22 | 3.02000000 | 20:07:25 |
| 331.17 | 3.02000000 | 20:07:02 |
| 331.13 | 3.02000000 | 20:06:59 |
| 330.96 | 3.02000000 | 20:06:55 |
| 331.82 | 0.15060000 | 19:58:16 |
| 330.29 | 0.04000000 | 19:40:02 |
| 330.37 | 0.04000000 | 19:40:02 |
| 330.28 | 0.04000000 | 19:40:01 |
| 330.87 | 4.06720000 | 19:27:22 |
| 331.02 | 0.41610000 | 19:27:22 |
| 330.59 | 0.83850000 | 19:22:15 |
| 330.07 | 0.30290000 | 19:22:15 |
| 329.95 | 3.85860000 | 19:22:15 |
| 330.59 | 4.97000000 | 19:22:15 |
| 331.32 | 0.04430000 | 19:17:17 |
| 331.03 | 0.12000000 | 19:16:06 |
| 331.83 | 0.04430000 | 19:16:05 |
| 326.14 | 0.04900000 | 18:22:44 |
| 325.60 | 0.90000000 | 17:54:49 |
| 325.26 | 1.73200000 | 17:54:25 |
| 324.97 | 0.30770000 | 17:54:25 |
| 324.92 | 3.05030000 | 17:54:25 |
| 325.26 | 2.69000000 | 17:54:25 |
| 322.81 | 0.30960000 | 17:42:48 |
| 322.83 | 0.00010000 | 17:42:29 |
| 322.83 | 0.03180000 | 17:42:21 |
| 322.56 | 3.10040000 | 17:41:04 |
| 322.56 | 3.10040000 | 17:41:04 |
| 323.77 | 0.04000000 | 17:38:36 |
| 323.85 | 0.46000000 | 17:38:25 |
| 327.27 | 0.00010000 | 17:21:27 |
| 327.27 | 2.82710000 | 17:21:25 |
| 327.27 | 4.52960000 | 17:21:25 |
| 327.27 | 4.51250000 | 17:21:24 |
| 327.27 | 4.51320000 | 17:21:24 |
| 327.81 | 3.05900000 | 17:16:58 |
| 327.27 | 1.95100000 | 17:16:58 |
| 326.79 | 0.12740000 | 16:57:42 |
| 325.87 | 0.04000000 | 16:56:33 |
| 326.05 | 0.13060000 | 16:56:21 |
| 328.16 | 0.08000000 | 16:52:04 |
| 328.39 | 0.08790000 | 16:51:58 |
| 331.38 | 0.48500000 | 16:43:20 |
| 331.38 | 0.32000000 | 16:43:17 |
| 331.38 | 0.32000000 | 16:43:15 |
| 331.59 | 0.32000000 | 16:43:14 |
| 331.57 | 0.32000000 | 16:43:12 |
| 331.45 | 0.32000000 | 16:43:10 |
| 331.47 | 0.32000000 | 16:43:08 |
| 331.33 | 0.32000000 | 16:43:05 |
| 332.64 | 0.12750000 | 16:27:24 |
| 24時間 | |
|
変化
-4.15%
|
出来高
348
|
|
最高値
353.92
|
最安値
322.56
|
| 7日間 | |
|
変化
-15.02%
|
出来高
4,570
|
|
最高値
423.35
|
最安値
310.08
|
| 30日間 | |
|
変化
-42.51%
|
出来高
9,662
|
|
最高値
587.65
|
最安値
310.08
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する