Trades
WL
チャット
統計
ニュース
⦷
AAA
| 460.35 | 0.54320000 | 14:26:46 |
| 459.98 | 0.54340000 | 14:20:26 |
| 461.10 | 0.16100000 | 14:19:15 |
| 460.67 | 2.16820000 | 14:04:59 |
| 462.19 | 0.54070000 | 14:04:06 |
| 461.83 | 2.16520000 | 14:03:00 |
| 462.81 | 0.54030000 | 14:01:50 |
| 462.82 | 1.62030000 | 14:01:50 |
| 462.83 | 2.16110000 | 14:00:52 |
| 459.35 | 0.54400000 | 13:56:41 |
| 460.60 | 0.54260000 | 13:55:03 |
| 460.48 | 0.54270000 | 13:52:25 |
| 463.45 | 0.53940000 | 13:49:12 |
| 460.48 | 0.54250000 | 13:46:28 |
| 462.20 | 0.54070000 | 13:45:05 |
| 461.84 | 0.54120000 | 13:43:30 |
| 460.38 | 0.54300000 | 13:42:53 |
| 457.46 | 0.54640000 | 13:40:59 |
| 457.81 | 0.54600000 | 13:39:19 |
| 460.19 | 0.54300000 | 13:34:00 |
| 461.59 | 0.54090000 | 13:32:05 |
| 455.43 | 0.54870000 | 12:56:34 |
| 454.98 | 0.54900000 | 12:47:10 |
| 452.29 | 0.02430000 | 12:21:58 |
| 452.50 | 1.16800000 | 12:19:20 |
| 452.58 | 1.16800000 | 12:18:50 |
| 452.46 | 1.16800000 | 12:18:20 |
| 452.54 | 1.16800000 | 12:17:50 |
| 452.40 | 1.16800000 | 12:17:20 |
| 452.57 | 1.16800000 | 12:16:50 |
| 452.76 | 1.16800000 | 12:16:20 |
| 452.65 | 1.16800000 | 12:15:50 |
| 452.78 | 1.16800000 | 12:15:20 |
| 452.94 | 0.55220000 | 12:14:50 |
| 452.95 | 0.61580000 | 12:14:50 |
| 453.19 | 0.55170000 | 12:14:20 |
| 453.32 | 0.61630000 | 12:14:20 |
| 453.38 | 0.55160000 | 12:13:50 |
| 453.40 | 0.61650000 | 12:13:50 |
| 453.39 | 0.55160000 | 12:13:20 |
| 453.40 | 0.61650000 | 12:13:20 |
| 453.23 | 0.55170000 | 12:12:50 |
| 453.25 | 0.61640000 | 12:12:50 |
| 453.06 | 0.55200000 | 12:12:20 |
| 453.07 | 0.61610000 | 12:12:20 |
| 452.68 | 0.55250000 | 12:11:50 |
| 452.69 | 0.61560000 | 12:11:50 |
| 452.79 | 0.55250000 | 12:11:20 |
| 452.80 | 0.61560000 | 12:11:20 |
| 453.08 | 1.16810000 | 12:10:50 |
| 453.29 | 0.55170000 | 12:10:20 |
| 453.31 | 0.61640000 | 12:10:20 |
| 453.44 | 0.55170000 | 12:09:50 |
| 453.45 | 0.61640000 | 12:09:50 |
| 453.44 | 0.55160000 | 12:09:20 |
| 453.45 | 0.61650000 | 12:09:20 |
| 451.50 | 0.17210000 | 10:07:53 |
| 451.32 | 3.99970000 | 10:07:53 |
| 451.13 | 0.57820000 | 10:07:53 |
| 451.84 | 0.01800000 | 09:21:16 |
| 448.87 | 0.01700000 | 07:57:16 |
| 448.87 | 0.02800000 | 07:56:16 |
| 448.83 | 0.01500000 | 07:54:16 |
| 448.78 | 0.01500000 | 07:53:16 |
| 448.75 | 0.03000000 | 07:52:16 |
| 448.80 | 0.01700000 | 07:50:16 |
| 448.86 | 0.01800000 | 07:42:16 |
| 448.72 | 0.05000000 | 07:34:16 |
| 448.81 | 0.00010000 | 07:20:49 |
| 448.57 | 0.02900000 | 07:10:16 |
| 448.20 | 0.03300000 | 06:58:16 |
| 448.00 | 0.01800000 | 06:52:16 |
| 448.00 | 0.03100000 | 06:51:34 |
| 448.01 | 0.02900000 | 06:50:34 |
| 447.35 | 0.01900000 | 06:33:34 |
| 447.31 | 0.01900000 | 06:32:16 |
| 447.37 | 0.01800000 | 06:31:16 |
| 447.29 | 0.03200000 | 06:29:34 |
| 447.25 | 0.01700000 | 06:28:34 |
| 447.30 | 0.01600000 | 06:28:16 |
| 447.29 | 0.01700000 | 06:26:34 |
| 447.29 | 0.01700000 | 06:26:16 |
| 447.28 | 0.01700000 | 06:25:34 |
| 447.52 | 0.02800000 | 06:20:16 |
| 447.75 | 0.01800000 | 06:14:16 |
| 447.75 | 0.01600000 | 06:13:34 |
| 447.74 | 0.02900000 | 06:13:16 |
| 448.00 | 0.02900000 | 06:12:16 |
| 448.01 | 0.03000000 | 06:11:16 |
| 448.16 | 0.02700000 | 06:10:16 |
| 448.17 | 0.01500000 | 06:09:16 |
| 448.16 | 0.00010000 | 06:09:13 |
| 447.28 | 0.01700000 | 05:15:34 |
| 447.28 | 0.01800000 | 05:15:16 |
| 447.94 | 0.02700000 | 05:04:34 |
| 448.41 | 0.04200000 | 04:57:32 |
| 449.73 | 0.08000000 | 02:30:52 |
| 443.61 | 0.40000000 | 21:27:41 |
| 450.67 | 0.68240000 | 20:09:09 |
| 440.37 | 0.01600000 | 19:25:15 |
| 24時間 | |
|
変化
+3.55%
|
出来高
52
|
|
最高値
463.45
|
最安値
436.33
|
| 7日間 | |
|
変化
-0.86%
|
出来高
1,482
|
|
最高値
484.68
|
最安値
427.84
|
| 30日間 | |
|
変化
+5.66%
|
出来高
8,252
|
|
最高値
484.68
|
最安値
0.00
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する