Trades
WL
チャット
統計
ニュース
⦷
AAA
| 552.47 | 0.28000000 | 21:30:39 |
| 552.47 | 0.03000000 | 21:30:38 |
| 552.67 | 0.17000000 | 21:30:15 |
| 552.54 | 0.20000000 | 21:25:10 |
| 552.38 | 0.03000000 | 21:06:20 |
| 552.35 | 0.13000000 | 21:00:44 |
| 552.47 | 0.01970000 | 19:59:58 |
| 553.00 | 0.01970000 | 19:33:12 |
| 553.03 | 0.01970000 | 19:25:00 |
| 552.47 | 0.01970000 | 19:21:09 |
| 552.45 | 0.01970000 | 19:15:44 |
| 551.88 | 0.01970000 | 19:13:58 |
| 552.46 | 0.01970000 | 19:02:15 |
| 551.87 | 0.01970000 | 18:55:14 |
| 551.88 | 0.01970000 | 18:49:50 |
| 551.87 | 0.01970000 | 18:47:59 |
| 551.90 | 0.01970000 | 18:37:48 |
| 551.90 | 0.01970000 | 18:32:19 |
| 550.78 | 0.01970000 | 18:00:28 |
| 550.63 | 0.01970000 | 17:52:20 |
| 551.34 | 0.01970000 | 17:22:28 |
| 550.78 | 0.01970000 | 17:10:16 |
| 551.45 | 0.01970000 | 16:53:41 |
| 551.09 | 0.05030000 | 16:52:53 |
| 551.19 | 0.01970000 | 16:52:53 |
| 556.13 | 0.01970000 | 15:29:41 |
| 554.56 | 0.01970000 | 15:00:32 |
| 555.09 | 0.01970000 | 14:35:21 |
| 555.08 | 0.01970000 | 14:30:28 |
| 555.76 | 2.78920000 | 14:09:53 |
| 549.75 | 5.22500000 | 13:35:21 |
| 549.74 | 5.22500000 | 13:35:21 |
| 559.43 | 0.06000000 | 13:29:52 |
| 558.53 | 0.01970000 | 12:41:59 |
| 560.84 | 0.01970000 | 12:14:51 |
| 562.39 | 0.06000000 | 09:34:50 |
| 563.09 | 0.01970000 | 08:39:22 |
| 563.66 | 0.01970000 | 08:38:18 |
| 564.68 | 0.08000000 | 05:14:33 |
| 565.38 | 0.17000000 | 04:20:37 |
| 567.02 | 0.03000000 | 00:10:37 |
| 567.63 | 0.05000000 | 00:10:14 |
| 564.56 | 0.01970000 | 23:18:15 |
| 560.51 | 0.01970000 | 00:18:32 |
| 561.73 | 0.01970000 | 19:58:36 |
| 562.87 | 0.01970000 | 19:57:08 |
| 563.44 | 0.01970000 | 19:53:10 |
| 564.04 | 0.01970000 | 19:43:17 |
| 563.80 | 0.17990000 | 19:29:38 |
| 564.78 | 0.17990000 | 19:18:58 |
| 563.44 | 0.01970000 | 19:11:55 |
| 565.16 | 0.01970000 | 18:45:37 |
| 566.29 | 0.01970000 | 18:01:57 |
| 565.67 | 0.01970000 | 16:40:52 |
| 566.83 | 0.07000000 | 16:21:33 |
| 559.42 | 2.95100000 | 14:13:26 |
| 557.52 | 5.27260000 | 14:00:58 |
| 557.53 | 5.27260000 | 14:00:58 |
| 554.90 | 0.46350000 | 13:57:16 |
| 554.90 | 0.02070000 | 13:32:23 |
| 551.92 | 0.02070000 | 12:41:22 |
| 551.93 | 0.02070000 | 12:40:49 |
| 552.95 | 10.27450000 | 12:40:10 |
| 552.95 | 18.96300000 | 12:40:10 |
| 552.54 | 0.54290000 | 12:39:34 |
| 552.51 | 0.52220000 | 12:39:33 |
| 552.51 | 0.02070000 | 12:39:33 |
| 551.22 | 0.17990000 | 12:36:31 |
| 551.22 | 0.17990000 | 12:35:43 |
| 551.22 | 2.72570000 | 12:35:40 |
| 550.25 | 20.20950000 | 12:32:58 |
| 550.25 | 48.71750000 | 12:32:58 |
| 550.16 | 0.54520000 | 12:31:16 |
| 551.08 | 0.54800000 | 12:30:06 |
| 551.07 | 0.54800000 | 12:30:06 |
| 549.39 | 0.02070000 | 12:30:01 |
| 548.83 | 0.02070000 | 12:30:01 |
| 548.48 | 43.08500000 | 12:30:01 |
| 548.48 | 5.63250000 | 12:30:01 |
| 548.48 | 20.21850000 | 12:30:01 |
| 548.48 | 32.31400000 | 12:30:01 |
| 548.28 | 0.02070000 | 12:30:01 |
| 548.20 | 0.54800000 | 12:30:01 |
| 548.19 | 0.54800000 | 12:30:01 |
| 548.18 | 0.54800000 | 12:30:01 |
| 548.17 | 0.54800000 | 12:30:01 |
| 544.62 | 0.07130000 | 04:02:44 |
| 542.04 | 0.02070000 | 22:05:22 |
| 540.39 | 0.02070000 | 19:46:54 |
| 538.34 | 2.81230000 | 19:35:45 |
| 539.85 | 0.02070000 | 19:21:38 |
| 538.72 | 0.02070000 | 19:15:23 |
| 538.03 | 0.02070000 | 19:13:25 |
| 541.80 | 2.87280000 | 18:59:58 |
| 540.29 | 5.55130000 | 18:51:27 |
| 540.30 | 5.55130000 | 18:51:27 |
| 540.32 | 0.95220000 | 18:51:27 |
| 543.23 | 0.02070000 | 18:34:55 |
| 542.68 | 0.02070000 | 18:27:27 |
| 541.58 | 0.02070000 | 18:15:47 |
| 24時間 | |
|
変化
-2.14%
|
出来高
15
|
|
最高値
567.63
|
最安値
549.74
|
| 7日間 | |
|
変化
+0.25%
|
出来高
390
|
|
最高値
567.63
|
最安値
521.00
|
| 30日間 | |
|
変化
+5.81%
|
出来高
3,474
|
|
最高値
596.60
|
最安値
505.26
|
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する