Trades
WL
チャット
統計
ニュース
⦷
AAA
| 358.45000 | 0.06000000 | 06:09:46 |
| 358.42000 | 1.21000000 | 06:09:46 |
| 359.03000 | 0.08000000 | 06:09:14 |
| 357.56000 | 0.11000000 | 05:45:49 |
| 358.50000 | 0.08000000 | 05:45:30 |
| 358.91000 | 0.11000000 | 05:43:38 |
| 359.21000 | 0.11000000 | 05:41:36 |
| 358.55000 | 0.11000000 | 05:40:39 |
| 358.61000 | 0.08000000 | 05:40:27 |
| 358.98000 | 0.03000000 | 05:37:00 |
| 359.23000 | 0.11000000 | 05:34:38 |
| 359.76000 | 0.11000000 | 05:32:48 |
| 359.04000 | 0.08000000 | 05:29:57 |
| 357.32000 | 0.11000000 | 05:17:14 |
| 357.50000 | 0.73000000 | 05:16:23 |
| 357.58000 | 0.05000000 | 05:16:00 |
| 356.27000 | 0.05000000 | 05:15:06 |
| 356.27000 | 0.06000000 | 05:14:53 |
| 356.46000 | 0.11000000 | 05:13:59 |
| 356.45000 | 0.11000000 | 05:12:36 |
| 357.00000 | 0.02000000 | 05:07:24 |
| 354.37000 | 0.02000000 | 04:55:11 |
| 354.25000 | 0.11000000 | 04:30:13 |
| 351.92000 | 0.11000000 | 04:26:30 |
| 351.63000 | 0.11000000 | 04:25:35 |
| 350.64000 | 0.11000000 | 04:20:32 |
| 352.31000 | 0.11000000 | 04:11:07 |
| 351.95000 | 0.03000000 | 04:11:06 |
| 352.01000 | 0.11000000 | 04:11:06 |
| 349.92000 | 0.11000000 | 04:01:01 |
| 349.88000 | 0.11000000 | 03:59:08 |
| 349.86000 | 0.02000000 | 03:58:47 |
| 349.81000 | 0.11000000 | 03:58:31 |
| 349.43000 | 0.08000000 | 03:58:09 |
| 348.94000 | 0.11000000 | 03:33:37 |
| 348.91000 | 0.08000000 | 03:33:08 |
| 348.82000 | 0.11000000 | 03:31:32 |
| 348.73000 | 0.11000000 | 03:19:05 |
| 348.34000 | 0.03000000 | 03:18:39 |
| 349.16000 | 0.02000000 | 03:16:59 |
| 348.82000 | 0.02000000 | 03:16:11 |
| 348.63000 | 0.11000000 | 03:15:57 |
| 348.49000 | 0.11000000 | 03:15:32 |
| 348.17000 | 0.11000000 | 03:15:09 |
| 348.18000 | 0.11000000 | 03:14:33 |
| 346.58000 | 0.11000000 | 02:53:39 |
| 346.44000 | 0.02000000 | 02:52:54 |
| 347.24000 | 0.11000000 | 02:46:47 |
| 347.70000 | 0.11000000 | 02:46:05 |
| 347.58000 | 0.08000000 | 02:45:29 |
| 347.38000 | 0.11000000 | 02:45:14 |
| 347.66000 | 0.08000000 | 02:44:30 |
| 347.65000 | 0.11000000 | 02:42:38 |
| 344.73000 | 0.11000000 | 02:09:39 |
| 344.23000 | 0.11000000 | 02:07:54 |
| 344.21000 | 0.11000000 | 02:07:06 |
| 344.93000 | 0.11000000 | 02:06:08 |
| 344.72000 | 0.11000000 | 02:02:25 |
| 344.51000 | 0.11000000 | 02:02:18 |
| 345.37000 | 0.11000000 | 02:02:02 |
| 345.58000 | 0.11000000 | 02:01:41 |
| 345.36000 | 0.11000000 | 02:01:32 |
| 345.23000 | 1.17000000 | 02:01:32 |
| 345.68000 | 0.11000000 | 02:01:28 |
| 345.49000 | 0.11000000 | 02:01:23 |
| 345.49000 | 0.11000000 | 02:01:17 |
| 344.91000 | 0.11000000 | 02:00:58 |
| 345.14000 | 0.11000000 | 02:00:29 |
| 345.28000 | 0.21000000 | 01:59:08 |
| 345.28000 | 0.94000000 | 01:59:08 |
| 345.29000 | 0.07000000 | 01:59:08 |
| 345.30000 | 0.07000000 | 01:59:01 |
| 345.30000 | 0.28000000 | 01:59:01 |
| 345.30000 | 0.56000000 | 01:59:00 |
| 345.26000 | 0.01000000 | 01:58:59 |
| 345.58000 | 0.18000000 | 01:58:27 |
| 345.58000 | 0.31000000 | 01:58:27 |
| 345.44000 | 0.01000000 | 01:58:19 |
| 345.44000 | 0.04000000 | 01:58:18 |
| 345.31000 | 0.05000000 | 01:58:17 |
| 345.31000 | 0.04000000 | 01:58:13 |
| 347.57000 | 0.05000000 | 01:50:04 |
| 347.40000 | 0.05000000 | 01:37:13 |
| 347.18000 | 0.02000000 | 01:36:19 |
| 346.79000 | 0.11000000 | 01:36:04 |
| 346.62000 | 0.11000000 | 01:34:59 |
| 345.96000 | 0.08000000 | 01:32:05 |
| 345.67000 | 0.11000000 | 01:31:56 |
| 345.73000 | 0.11000000 | 01:31:01 |
| 345.62000 | 0.11000000 | 01:30:40 |
| 346.35000 | 1.50000000 | 01:30:09 |
| 344.90000 | 0.01000000 | 01:29:04 |
| 344.85000 | 0.12000000 | 01:29:04 |
| 344.80000 | 0.12000000 | 01:29:04 |
| 345.51000 | 0.09000000 | 01:29:03 |
| 345.04000 | 0.04000000 | 01:24:48 |
| 345.04000 | 0.07000000 | 01:24:26 |
| 345.16000 | 0.02000000 | 01:19:09 |
| 344.25000 | 0.09000000 | 01:01:01 |
| 344.25000 | 0.05000000 | 01:01:01 |
| 24時間 | |
|
変化
+3.09%
|
出来高
238
|
|
最高値
359.76000
|
最安値
322.33000
|
| 7日間 | |
|
変化
-14.28%
|
出来高
1,150
|
|
最高値
425.26000
|
最安値
309.75000
|
| 30日間 | |
|
変化
-38.85%
|
出来高
2,473
|
|
最高値
587.02000
|
最安値
309.75000
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する