DELL/USDT Perpetual Aster価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

563.12000	0.12000000	00:26:34
563.12000	0.35000000	00:25:56
562.99000	0.44000000	00:24:48
563.04000	0.42000000	00:23:29
563.10000	0.25000000	00:22:59
562.77000	0.16000000	23:17:07
562.22000	0.21000000	23:17:03
562.22000	0.04000000	23:17:03
562.22000	0.04000000	23:17:03
562.22000	0.04000000	23:17:01
562.22000	0.04000000	23:17:01
562.25000	0.02000000	23:11:03
562.29000	0.39000000	23:10:43
562.91000	0.46000000	23:08:39
563.63000	0.35000000	23:05:37
563.42000	0.04000000	23:05:35
563.42000	0.04000000	23:05:30
563.42000	0.04000000	23:05:20
563.87000	0.03000000	23:05:19
563.87000	0.04000000	23:05:18
563.87000	0.04000000	23:05:17
563.87000	0.04000000	23:05:16
563.87000	0.04000000	23:05:14
563.86000	0.04000000	23:05:12
563.87000	0.56000000	22:47:02
564.03000	0.52000000	22:46:55
562.98000	0.80000000	22:38:22
564.00000	0.25000000	21:47:50
564.01000	0.80000000	21:47:49
564.02000	0.79000000	21:47:48
564.15000	0.18000000	21:47:47
564.15000	0.26000000	21:47:47
565.04000	0.08000000	21:02:14
564.18000	0.45000000	20:59:46
564.32000	0.28000000	20:42:13
564.32000	0.08000000	20:42:13
564.32000	0.09000000	20:41:17
564.94000	0.33000000	20:39:58
563.37000	0.38000000	19:26:17
563.98000	0.21000000	19:21:22
563.98000	0.09000000	19:20:17
564.71000	0.20000000	19:19:11
565.87000	0.07000000	19:03:20
564.44000	0.17000000	18:50:56
564.44000	0.18000000	18:50:00
564.67000	0.30000000	18:46:01
564.73000	0.28000000	18:45:01
565.26000	0.28000000	18:44:57
565.38000	0.24000000	18:43:18
564.08000	0.19000000	18:41:01
564.08000	0.04000000	18:41:00
564.08000	0.04000000	18:40:02
564.08000	0.05000000	18:40:01
564.07000	0.42000000	18:40:00
563.79000	0.03000000	18:39:28
563.74000	0.06000000	18:38:48
563.67000	0.06000000	18:38:45
563.30000	0.19000000	18:36:57
563.30000	0.03000000	18:36:50
563.30000	0.02000000	18:34:19
563.30000	0.01000000	18:34:18
563.30000	0.02000000	18:34:17
563.30000	0.04000000	18:32:58
561.58000	0.02000000	18:21:31
562.04000	0.16000000	18:12:56
562.04000	0.34000000	18:11:23
562.16000	0.02000000	18:02:49
562.27000	0.02000000	18:02:00
561.56000	0.28000000	18:01:30
561.56000	0.18000000	17:59:18
563.50000	0.73000000	17:19:16
562.16000	0.28000000	17:18:42
562.16000	0.06000000	16:55:00
562.16000	0.02000000	16:51:11
562.16000	0.14000000	16:51:09
562.45000	0.10000000	16:41:34
562.45000	0.22000000	16:41:33
561.64000	0.29000000	12:00:12
561.64000	0.13000000	11:45:13
561.64000	0.19000000	11:45:00
560.97000	0.02000000	09:47:48
561.23000	0.16000000	09:27:05
561.23000	0.07000000	09:26:43
561.23000	0.25000000	09:26:42
561.23000	0.30000000	09:26:41
561.23000	0.01000000	09:26:27
561.03000	0.36000000	09:25:55
561.03000	0.43000000	09:25:00
561.07000	0.25000000	09:23:26
561.07000	0.05000000	09:23:25
561.08000	0.73000000	09:23:25
561.13000	0.10000000	09:22:27
561.30000	0.06000000	09:22:27
561.50000	0.06000000	09:22:18
561.40000	0.77000000	09:22:05
561.99000	0.39000000	09:21:01
561.63000	0.55000000	09:19:53
562.38000	0.51000000	09:16:29
562.96000	0.38000000	09:10:25
563.29000	0.38000000	08:49:40

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.19%	出来高 63
最高値 565.87000	最安値 560.61000
7日間
変化 -1.64%	出来高 629
最高値 587.45000	最安値 532.35000
30日間
変化 +18.97%	出来高 4,961
最高値 598.44000	最安値 422.96000

News Websites Reddit

Dell or Micron? We asked ChatGPT which is the better stock to buy for end of 2026

Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading The post Dell or Micron? We asked...

finbold.com

Sept 16, 2026 12:18

Wall Street analyst sets Dell stock price target for next 12 months

Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading The post Wall Street analyst sets Dell stock price...

finbold.com

Sept 12, 2026 12:24

Is Dell stock a buy after earnings?

Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading The post Is...

finbold.com

Sept 2, 2026 13:36

Dell’s stock price prediction ahead of earnings

Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading The post Dell’s stock price...

finbold.com

Aug 30, 2026 10:14

Wall Street sets Dell stock price target for next 12 months

As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading The post Wall Street sets Dell stock price target for next 12...

finbold.com

Aug 19, 2026 15:28