Trades
WL
チャット
統計
ニュース
⦷
AAA
| 566.61000 | 0.01000000 | 16:39:31 |
| 566.60000 | 0.15000000 | 16:39:31 |
| 566.59000 | 0.01000000 | 16:39:31 |
| 566.58000 | 0.13000000 | 16:39:31 |
| 566.55000 | 0.16000000 | 16:39:31 |
| 566.54000 | 0.12000000 | 16:39:31 |
| 566.42000 | 0.01000000 | 16:39:28 |
| 566.41000 | 0.01000000 | 16:39:27 |
| 566.41000 | 0.01000000 | 16:39:25 |
| 566.42000 | 0.02000000 | 16:39:25 |
| 566.44000 | 0.01000000 | 16:39:25 |
| 566.45000 | 0.01000000 | 16:39:25 |
| 566.46000 | 0.09000000 | 16:39:25 |
| 566.51000 | 0.18000000 | 16:39:25 |
| 566.49000 | 0.08000000 | 16:39:25 |
| 566.64000 | 0.04000000 | 16:39:19 |
| 566.64000 | 0.04000000 | 16:39:18 |
| 566.64000 | 0.04000000 | 16:39:18 |
| 566.70000 | 0.02000000 | 16:39:11 |
| 566.75000 | 0.02000000 | 16:39:05 |
| 566.75000 | 0.83000000 | 16:39:04 |
| 566.76000 | 0.17000000 | 16:39:04 |
| 566.74000 | 0.18000000 | 16:39:03 |
| 566.78000 | 0.18000000 | 16:39:02 |
| 566.76000 | 0.18000000 | 16:39:02 |
| 566.64000 | 0.18000000 | 16:38:59 |
| 566.65000 | 0.02000000 | 16:38:59 |
| 566.61000 | 0.01000000 | 16:38:59 |
| 566.62000 | 0.29000000 | 16:38:59 |
| 566.63000 | 0.45000000 | 16:38:59 |
| 566.65000 | 1.00000000 | 16:38:59 |
| 566.66000 | 0.21000000 | 16:38:59 |
| 566.67000 | 0.02000000 | 16:38:59 |
| 566.75000 | 0.11000000 | 16:38:58 |
| 566.79000 | 0.04000000 | 16:38:58 |
| 566.85000 | 0.33000000 | 16:38:53 |
| 566.86000 | 0.12000000 | 16:38:53 |
| 566.87000 | 0.18000000 | 16:38:53 |
| 566.94000 | 0.11000000 | 16:38:45 |
| 566.86000 | 0.04000000 | 16:38:36 |
| 566.91000 | 0.16000000 | 16:38:36 |
| 566.90000 | 0.16000000 | 16:38:36 |
| 566.89000 | 0.04000000 | 16:38:36 |
| 566.91000 | 0.16000000 | 16:38:36 |
| 566.92000 | 0.01000000 | 16:38:36 |
| 566.91000 | 0.02000000 | 16:38:36 |
| 566.87000 | 0.31000000 | 16:38:36 |
| 566.87000 | 0.02000000 | 16:38:31 |
| 566.82000 | 1.68000000 | 16:38:31 |
| 566.81000 | 0.01000000 | 16:38:31 |
| 566.80000 | 0.50000000 | 16:38:31 |
| 566.79000 | 0.17000000 | 16:38:31 |
| 566.78000 | 0.12000000 | 16:38:31 |
| 566.77000 | 0.07000000 | 16:38:31 |
| 566.76000 | 0.05000000 | 16:38:31 |
| 566.75000 | 0.05000000 | 16:38:31 |
| 566.73000 | 0.02000000 | 16:38:31 |
| 566.69000 | 0.17000000 | 16:38:31 |
| 566.67000 | 0.18000000 | 16:38:31 |
| 566.66000 | 0.20000000 | 16:38:26 |
| 566.54000 | 20.00000000 | 16:38:22 |
| 566.52000 | 0.11000000 | 16:38:22 |
| 566.52000 | 0.04000000 | 16:38:19 |
| 566.52000 | 0.02000000 | 16:38:19 |
| 566.46000 | 0.01000000 | 16:38:06 |
| 566.51000 | 0.06000000 | 16:38:05 |
| 566.40000 | 0.01000000 | 16:38:05 |
| 566.50000 | 0.10000000 | 16:38:02 |
| 566.41000 | 0.02000000 | 16:38:02 |
| 566.42000 | 0.03000000 | 16:38:02 |
| 566.45000 | 0.01000000 | 16:38:02 |
| 566.48000 | 0.16000000 | 16:38:02 |
| 566.53000 | 0.01000000 | 16:38:02 |
| 566.54000 | 0.08000000 | 16:38:02 |
| 566.54000 | 0.07000000 | 16:38:00 |
| 566.58000 | 0.18000000 | 16:38:00 |
| 566.60000 | 0.02000000 | 16:38:00 |
| 566.54000 | 0.22000000 | 16:38:00 |
| 566.55000 | 0.01000000 | 16:38:00 |
| 566.57000 | 0.16000000 | 16:37:56 |
| 566.56000 | 0.10000000 | 16:37:56 |
| 566.59000 | 1.22000000 | 16:37:56 |
| 566.62000 | 0.21000000 | 16:37:56 |
| 566.63000 | 0.02000000 | 16:37:56 |
| 566.67000 | 0.08000000 | 16:37:56 |
| 566.70000 | 0.19000000 | 16:37:56 |
| 566.67000 | 0.02000000 | 16:37:56 |
| 566.68000 | 0.88000000 | 16:37:56 |
| 566.69000 | 1.65000000 | 16:37:56 |
| 566.71000 | 1.12000000 | 16:37:56 |
| 566.72000 | 0.58000000 | 16:37:56 |
| 566.74000 | 0.16000000 | 16:37:56 |
| 566.82000 | 0.09000000 | 16:37:56 |
| 566.83000 | 0.18000000 | 16:37:51 |
| 566.86000 | 0.34000000 | 16:37:41 |
| 566.84000 | 0.01000000 | 16:37:41 |
| 566.85000 | 0.01000000 | 16:37:41 |
| 566.90000 | 0.04000000 | 16:37:41 |
| 567.04000 | 0.17000000 | 16:37:33 |
| 567.08000 | 0.02000000 | 16:37:31 |
| 24時間 | |
|
変化
+5.13%
|
出来高
46,186
|
|
最高値
567.76000
|
最安値
537.33000
|
| 7日間 | |
|
変化
+5.68%
|
出来高
265,548
|
|
最高値
573.79000
|
最安値
520.66000
|
| 30日間 | |
|
変化
+23.29%
|
出来高
2,038,738
|
|
最高値
599.14000
|
最安値
433.15000
|
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する