Trades
WL
チャット
統計
ニュース
⦷
AAA
| 360.49 | 0.01000000 | 08:55:32 |
| 360.52 | 0.05000000 | 08:55:32 |
| 360.57 | 4.86000000 | 08:55:02 |
| 360.44 | 0.07000000 | 08:54:53 |
| 360.47 | 0.05000000 | 08:54:53 |
| 360.48 | 0.28000000 | 08:54:53 |
| 360.48 | 0.05000000 | 08:54:53 |
| 360.51 | 0.05000000 | 08:54:53 |
| 360.55 | 1.14000000 | 08:54:49 |
| 360.55 | 0.04000000 | 08:54:49 |
| 360.60 | 0.01000000 | 08:54:45 |
| 360.60 | 0.06000000 | 08:54:45 |
| 360.60 | 0.06000000 | 08:54:45 |
| 360.71 | 0.02000000 | 08:54:19 |
| 360.54 | 0.26000000 | 08:53:42 |
| 360.54 | 0.07000000 | 08:53:36 |
| 360.54 | 0.07000000 | 08:53:36 |
| 360.54 | 0.07000000 | 08:53:36 |
| 360.54 | 0.07000000 | 08:53:36 |
| 360.54 | 0.95000000 | 08:53:36 |
| 360.50 | 0.01000000 | 08:53:21 |
| 360.53 | 0.02000000 | 08:53:21 |
| 360.29 | 0.09000000 | 08:50:21 |
| 360.23 | 0.08000000 | 08:50:21 |
| 360.11 | 0.28000000 | 08:50:21 |
| 360.09 | 0.06000000 | 08:50:17 |
| 360.03 | 0.02000000 | 08:50:12 |
| 360.03 | 0.09000000 | 08:50:12 |
| 360.03 | 0.11000000 | 08:50:12 |
| 359.98 | 0.06000000 | 08:49:53 |
| 360.17 | 0.52000000 | 08:49:49 |
| 360.18 | 0.06000000 | 08:49:17 |
| 360.20 | 0.02000000 | 08:49:17 |
| 360.21 | 0.08000000 | 08:49:17 |
| 360.21 | 0.08000000 | 08:49:17 |
| 360.21 | 0.08000000 | 08:49:17 |
| 360.47 | 0.08000000 | 08:48:59 |
| 360.44 | 0.72000000 | 08:48:59 |
| 360.43 | 0.28000000 | 08:48:59 |
| 360.35 | 0.06000000 | 08:48:49 |
| 360.27 | 0.07000000 | 08:48:25 |
| 360.27 | 0.08000000 | 08:48:25 |
| 360.27 | 0.02000000 | 08:48:24 |
| 360.28 | 0.02000000 | 08:48:24 |
| 360.33 | 0.02000000 | 08:48:24 |
| 360.36 | 0.02000000 | 08:48:24 |
| 360.41 | 0.02000000 | 08:48:24 |
| 360.42 | 0.02000000 | 08:48:24 |
| 360.44 | 0.02000000 | 08:48:23 |
| 360.47 | 0.01000000 | 08:48:21 |
| 360.47 | 0.01000000 | 08:48:21 |
| 360.55 | 0.02000000 | 08:48:21 |
| 360.58 | 0.02000000 | 08:47:59 |
| 360.74 | 5.16000000 | 08:47:33 |
| 360.74 | 0.07000000 | 08:47:33 |
| 360.76 | 0.07000000 | 08:47:33 |
| 360.77 | 0.07000000 | 08:47:33 |
| 360.78 | 0.07000000 | 08:47:23 |
| 360.81 | 0.05000000 | 08:47:23 |
| 361.43 | 0.08000000 | 08:46:11 |
| 361.43 | 0.08000000 | 08:46:11 |
| 361.30 | 0.05000000 | 08:45:37 |
| 361.30 | 0.08000000 | 08:45:37 |
| 361.37 | 0.25000000 | 08:45:07 |
| 361.37 | 0.30000000 | 08:45:07 |
| 361.55 | 0.11000000 | 08:45:02 |
| 361.55 | 0.22000000 | 08:44:55 |
| 361.55 | 0.22000000 | 08:44:55 |
| 361.45 | 0.03000000 | 08:44:36 |
| 361.48 | 0.03000000 | 08:44:21 |
| 361.48 | 0.30000000 | 08:44:21 |
| 361.48 | 0.11000000 | 08:44:21 |
| 361.48 | 0.11000000 | 08:44:21 |
| 361.61 | 0.09000000 | 08:44:14 |
| 361.55 | 0.47000000 | 08:44:08 |
| 361.61 | 0.41000000 | 08:44:04 |
| 361.66 | 0.30000000 | 08:44:01 |
| 361.69 | 0.03000000 | 08:43:41 |
| 361.72 | 0.08000000 | 08:43:41 |
| 361.74 | 0.09000000 | 08:43:33 |
| 361.71 | 0.08000000 | 08:43:28 |
| 361.90 | 0.02000000 | 08:43:28 |
| 361.87 | 0.06000000 | 08:43:28 |
| 361.67 | 0.17000000 | 08:42:41 |
| 361.67 | 0.38000000 | 08:42:41 |
| 361.48 | 0.08000000 | 08:42:11 |
| 361.48 | 0.08000000 | 08:42:11 |
| 361.48 | 0.08000000 | 08:42:11 |
| 361.48 | 0.14000000 | 08:42:00 |
| 361.48 | 0.19000000 | 08:41:59 |
| 361.48 | 0.19000000 | 08:41:59 |
| 361.48 | 0.03000000 | 08:41:44 |
| 361.50 | 0.08000000 | 08:41:44 |
| 361.29 | 0.09000000 | 08:41:12 |
| 361.49 | 0.14000000 | 08:41:06 |
| 361.49 | 0.41000000 | 08:41:06 |
| 362.16 | 0.06000000 | 08:39:53 |
| 361.83 | 0.15000000 | 08:39:39 |
| 361.75 | 0.03000000 | 08:39:20 |
| 361.92 | 0.02000000 | 08:39:02 |
| 24時間 | |
|
変化
+3.40%
|
出来高
5,824
|
|
最高値
362.26
|
最安値
321.97
|
| 7日間 | |
|
変化
-13.78%
|
出来高
51,249
|
|
最高値
423.49
|
最安値
309.62
|
| 30日間 | |
|
変化
-38.55%
|
出来高
139,526
|
|
最高値
590.74
|
最安値
309.62
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する