DELL/USDT Perpetual Bybit価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

563.44	0.05000000	22:52:26
563.05	0.17000000	22:48:01
562.95	0.16000000	22:45:23
563.18	0.08000000	22:41:57
563.41	0.15000000	22:38:00
563.19	0.08000000	22:36:07
563.19	0.08000000	22:36:06
563.17	0.08000000	22:36:00
563.37	0.05000000	22:32:48
563.48	0.02000000	22:32:06
563.26	0.08000000	22:31:14
563.26	0.08000000	22:31:14
563.26	0.08000000	22:31:14
563.06	0.02000000	22:30:41
562.77	0.08000000	22:30:26
562.77	0.11000000	22:30:17
562.77	0.06000000	22:30:06
562.76	0.01000000	22:24:37
562.76	0.07000000	22:24:37
562.76	0.07000000	22:24:37
562.76	0.17000000	22:24:20
562.62	0.07000000	22:20:17
562.62	0.07000000	22:20:17
562.58	0.02000000	22:20:02
562.67	0.05000000	22:20:02
562.67	0.10000000	22:20:02
562.70	0.07000000	22:19:57
562.85	0.07000000	22:19:57
562.85	0.07000000	22:19:57
563.11	0.05000000	22:11:50
563.11	0.08000000	22:11:50
563.11	0.37000000	22:11:50
563.11	0.08000000	22:11:50
563.10	0.33000000	22:10:43
563.10	0.35000000	22:10:43
563.09	0.09000000	22:09:00
563.21	0.15000000	22:00:09
563.21	0.07000000	22:00:09
563.21	0.07000000	22:00:09
563.17	0.07000000	22:00:06
563.10	0.24000000	21:56:43
563.10	0.07000000	21:56:43
563.10	0.02000000	21:56:06
562.59	0.08000000	21:51:38
562.59	2.32000000	21:51:38
562.54	0.17000000	21:51:38
562.44	0.07000000	21:51:37
562.66	0.08000000	21:51:27
562.66	0.08000000	21:51:27
562.66	0.08000000	21:51:27
562.66	0.08000000	21:51:24
562.66	0.08000000	21:51:23
562.66	0.08000000	21:51:23
562.66	0.08000000	21:51:23
562.66	0.08000000	21:51:22
562.66	0.08000000	21:51:22
563.03	0.08000000	21:51:18
562.94	0.07000000	21:51:17
562.99	0.05000000	21:51:17
563.50	0.04000000	21:51:14
564.09	0.01000000	21:47:50
564.09	0.02000000	21:45:27
564.50	0.02000000	21:44:06
564.71	0.04000000	21:42:27
564.64	0.04000000	21:41:27
564.23	0.03000000	21:41:27
564.23	0.02000000	21:41:27
564.60	0.02000000	21:41:00
564.91	0.08000000	21:40:02
564.91	0.01000000	21:40:02
564.63	0.07000000	21:40:02
564.50	0.04000000	21:39:28
564.72	0.07000000	21:39:00
564.68	0.07000000	21:39:00
564.69	2.49000000	21:39:00
564.56	0.02000000	21:38:37
564.59	0.06000000	21:38:35
564.60	0.01000000	21:38:35
564.60	0.07000000	21:38:35
564.60	0.07000000	21:38:35
564.78	0.02000000	21:38:34
564.78	0.07000000	21:38:34
564.78	0.07000000	21:38:34
564.78	0.07000000	21:38:34
564.78	0.07000000	21:38:34
564.78	0.07000000	21:38:34
564.60	2.66000000	21:38:34
564.68	0.03000000	21:38:34
564.59	0.01000000	21:38:31
563.90	0.02000000	21:38:26
563.82	0.23000000	21:38:23
563.82	0.23000000	21:38:23
563.53	0.23000000	21:38:23
563.53	0.16000000	21:38:23
563.53	0.07000000	21:38:23
563.47	0.08000000	21:31:42
563.47	0.08000000	21:31:42
563.11	0.75000000	21:31:41
563.11	0.90000000	21:31:41
563.01	0.03000000	21:31:41

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.29%	出来高 418
最高値 565.11	最安値 560.17
7日間
変化 -1.31%	出来高 26,670
最高値 591.68	最安値 531.24
30日間
変化 +19.22%	出来高 148,025
最高値 599.07	最安値 421.84

News Websites Reddit

Dell or Micron? We asked ChatGPT which is the better stock to buy for end of 2026

Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading The post Dell or Micron? We asked...

finbold.com

Sept 16, 2026 12:18

Wall Street analyst sets Dell stock price target for next 12 months

Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading The post Wall Street analyst sets Dell stock price...

finbold.com

Sept 12, 2026 12:24

Is Dell stock a buy after earnings?

Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading The post Is...

finbold.com

Sept 2, 2026 13:36

Dell’s stock price prediction ahead of earnings

Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading The post Dell’s stock price...

finbold.com

Aug 30, 2026 10:14

Wall Street sets Dell stock price target for next 12 months

As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading The post Wall Street sets Dell stock price target for next 12...

finbold.com

Aug 19, 2026 15:28