Trades
WL
チャット
統計
ニュース
⦷
AAA
| 360.72 | 0.03000000 | 08:30:25 |
| 360.89 | 0.38000000 | 08:30:22 |
| 360.52 | 0.03000000 | 08:30:08 |
| 360.82 | 0.03000000 | 08:29:06 |
| 360.79 | 0.03000000 | 08:29:04 |
| 360.67 | 0.03000000 | 08:29:00 |
| 360.81 | 0.04000000 | 08:28:21 |
| 360.84 | 0.03000000 | 08:28:20 |
| 360.79 | 0.03000000 | 08:28:16 |
| 360.76 | 0.03000000 | 08:28:16 |
| 360.70 | 0.03000000 | 08:28:11 |
| 360.50 | 0.18000000 | 08:28:00 |
| 360.57 | 0.03000000 | 08:27:50 |
| 360.60 | 0.03000000 | 08:27:49 |
| 360.70 | 0.17000000 | 08:27:41 |
| 360.74 | 0.03000000 | 08:27:40 |
| 360.79 | 0.03000000 | 08:27:39 |
| 360.82 | 0.03000000 | 08:27:39 |
| 360.87 | 0.03000000 | 08:27:36 |
| 360.88 | 0.06000000 | 08:27:32 |
| 360.88 | 0.41000000 | 08:27:32 |
| 360.83 | 0.02000000 | 08:27:02 |
| 360.87 | 0.01000000 | 08:26:51 |
| 360.85 | 0.03000000 | 08:26:51 |
| 360.82 | 0.04000000 | 08:26:51 |
| 360.79 | 0.02000000 | 08:26:42 |
| 360.77 | 0.04000000 | 08:26:02 |
| 360.77 | 0.04000000 | 08:26:02 |
| 360.77 | 0.04000000 | 08:26:02 |
| 361.01 | 0.02000000 | 08:25:41 |
| 360.99 | 0.04000000 | 08:25:41 |
| 360.88 | 0.03000000 | 08:25:32 |
| 360.43 | 0.03000000 | 08:24:25 |
| 360.67 | 0.54000000 | 08:24:23 |
| 360.72 | 0.07000000 | 08:24:12 |
| 360.65 | 0.02000000 | 08:23:37 |
| 360.48 | 0.02000000 | 08:23:33 |
| 360.50 | 0.02000000 | 08:23:33 |
| 360.51 | 0.03000000 | 08:23:33 |
| 360.57 | 0.03000000 | 08:23:33 |
| 360.59 | 0.03000000 | 08:23:33 |
| 360.68 | 0.09000000 | 08:23:29 |
| 360.95 | 0.03000000 | 08:23:06 |
| 360.95 | 0.07000000 | 08:23:06 |
| 360.95 | 0.07000000 | 08:23:06 |
| 360.92 | 0.03000000 | 08:23:01 |
| 361.04 | 0.06000000 | 08:21:25 |
| 361.08 | 0.29000000 | 08:21:25 |
| 361.09 | 0.03000000 | 08:20:57 |
| 361.09 | 0.03000000 | 08:20:57 |
| 361.22 | 0.03000000 | 08:20:34 |
| 361.16 | 0.06000000 | 08:20:33 |
| 361.31 | 0.03000000 | 08:20:31 |
| 361.31 | 0.09000000 | 08:20:31 |
| 361.40 | 0.01000000 | 08:20:17 |
| 361.35 | 0.02000000 | 08:20:07 |
| 361.34 | 0.02000000 | 08:20:02 |
| 361.32 | 0.03000000 | 08:20:02 |
| 361.32 | 0.10000000 | 08:20:02 |
| 361.27 | 0.02000000 | 08:20:01 |
| 361.24 | 0.02000000 | 08:20:01 |
| 360.90 | 0.11000000 | 08:19:28 |
| 360.86 | 0.11000000 | 08:19:28 |
| 360.84 | 0.02000000 | 08:19:28 |
| 360.87 | 0.02000000 | 08:19:28 |
| 360.99 | 0.02000000 | 08:19:07 |
| 361.02 | 0.02000000 | 08:19:07 |
| 361.06 | 0.02000000 | 08:18:56 |
| 361.10 | 0.02000000 | 08:18:56 |
| 361.23 | 0.38000000 | 08:18:32 |
| 361.23 | 0.45000000 | 08:18:32 |
| 361.24 | 0.02000000 | 08:18:32 |
| 361.35 | 0.39000000 | 08:18:10 |
| 361.35 | 0.44000000 | 08:18:10 |
| 361.38 | 6.81000000 | 08:17:52 |
| 361.38 | 0.83000000 | 08:17:52 |
| 361.38 | 0.03000000 | 08:17:52 |
| 361.39 | 0.10000000 | 08:17:52 |
| 361.45 | 0.10000000 | 08:17:52 |
| 361.39 | 0.02000000 | 08:17:24 |
| 361.40 | 0.47000000 | 08:17:24 |
| 361.55 | 0.44000000 | 08:17:21 |
| 361.59 | 0.02000000 | 08:17:19 |
| 361.58 | 0.02000000 | 08:17:13 |
| 361.58 | 0.08000000 | 08:17:13 |
| 361.58 | 0.03000000 | 08:16:52 |
| 361.58 | 0.08000000 | 08:16:52 |
| 361.58 | 0.08000000 | 08:16:52 |
| 361.53 | 0.27000000 | 08:16:16 |
| 361.53 | 0.11000000 | 08:16:16 |
| 361.53 | 0.11000000 | 08:16:16 |
| 361.57 | 0.11000000 | 08:16:06 |
| 361.82 | 0.07000000 | 08:15:51 |
| 361.73 | 0.06000000 | 08:15:50 |
| 361.73 | 0.11000000 | 08:15:50 |
| 361.73 | 0.11000000 | 08:15:50 |
| 361.59 | 0.01000000 | 08:15:47 |
| 361.66 | 0.82000000 | 08:15:44 |
| 361.79 | 0.02000000 | 08:15:44 |
| 362.05 | 0.82000000 | 08:15:24 |
| 24時間 | |
|
変化
+4.04%
|
出来高
5,844
|
|
最高値
362.26
|
最安値
321.97
|
| 7日間 | |
|
変化
-13.73%
|
出来高
51,223
|
|
最高値
423.49
|
最安値
309.62
|
| 30日間 | |
|
変化
-38.51%
|
出来高
139,499
|
|
最高値
590.74
|
最安値
309.62
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する