Trades
WL
チャット
統計
ニュース
⦷
AAA
| 360.19 | 0.27000000 | 00:58:41 |
| 360.19 | 0.19000000 | 00:58:39 |
| 360.28 | 0.21000000 | 00:58:37 |
| 360.37 | 0.22000000 | 00:58:33 |
| 360.02 | 0.26000000 | 00:58:31 |
| 360.16 | 0.14000000 | 00:58:29 |
| 360.24 | 0.18000000 | 00:58:27 |
| 360.14 | 0.13000000 | 00:58:25 |
| 360.11 | 0.08000000 | 00:58:23 |
| 360.20 | 0.13000000 | 00:58:21 |
| 360.20 | 0.22000000 | 00:58:19 |
| 360.42 | 0.28000000 | 00:58:19 |
| 360.42 | 0.28000000 | 00:58:19 |
| 360.64 | 0.24000000 | 00:58:17 |
| 360.48 | 0.15000000 | 00:58:15 |
| 360.71 | 0.17000000 | 00:58:11 |
| 360.55 | 0.28000000 | 00:58:07 |
| 360.56 | 0.19000000 | 00:58:07 |
| 360.55 | 0.28000000 | 00:58:06 |
| 360.55 | 0.28000000 | 00:58:06 |
| 360.55 | 0.28000000 | 00:58:06 |
| 360.55 | 0.28000000 | 00:58:06 |
| 360.55 | 0.28000000 | 00:58:06 |
| 360.57 | 0.13000000 | 00:58:05 |
| 360.51 | 0.13000000 | 00:58:03 |
| 360.52 | 1.84000000 | 00:58:00 |
| 360.51 | 0.28000000 | 00:58:00 |
| 360.40 | 0.03000000 | 00:58:00 |
| 360.38 | 0.03000000 | 00:58:00 |
| 360.55 | 0.28000000 | 00:58:00 |
| 360.53 | 1.87000000 | 00:57:55 |
| 360.52 | 0.28000000 | 00:57:55 |
| 360.50 | 0.09000000 | 00:57:53 |
| 360.44 | 0.10000000 | 00:57:51 |
| 360.43 | 0.07000000 | 00:57:49 |
| 360.54 | 0.11000000 | 00:57:47 |
| 360.36 | 0.07000000 | 00:57:43 |
| 360.36 | 0.11000000 | 00:57:41 |
| 360.36 | 0.08000000 | 00:57:39 |
| 360.60 | 0.09000000 | 00:57:37 |
| 360.39 | 0.08000000 | 00:57:35 |
| 360.36 | 0.12000000 | 00:57:33 |
| 360.36 | 0.12000000 | 00:57:31 |
| 360.23 | 0.10000000 | 00:57:29 |
| 360.24 | 0.08000000 | 00:57:27 |
| 360.44 | 0.11000000 | 00:57:25 |
| 360.33 | 0.09000000 | 00:57:23 |
| 360.58 | 0.13000000 | 00:57:19 |
| 360.59 | 0.11000000 | 00:57:17 |
| 360.31 | 0.11000000 | 00:57:13 |
| 360.28 | 0.09000000 | 00:57:11 |
| 360.39 | 0.07000000 | 00:57:09 |
| 360.35 | 0.08000000 | 00:57:07 |
| 360.30 | 0.10000000 | 00:57:05 |
| 360.37 | 0.09000000 | 00:57:03 |
| 360.37 | 0.09000000 | 00:57:01 |
| 360.35 | 0.01000000 | 00:57:00 |
| 360.40 | 0.01000000 | 00:57:00 |
| 360.43 | 0.19000000 | 00:56:41 |
| 360.58 | 0.11000000 | 00:56:39 |
| 360.22 | 0.15000000 | 00:56:39 |
| 360.22 | 0.21000000 | 00:56:37 |
| 360.25 | 0.11000000 | 00:56:32 |
| 359.88 | 0.22000000 | 00:56:31 |
| 360.13 | 0.08000000 | 00:56:29 |
| 359.88 | 0.20000000 | 00:56:27 |
| 359.97 | 0.12000000 | 00:56:25 |
| 359.83 | 0.08000000 | 00:56:23 |
| 359.88 | 0.14000000 | 00:56:21 |
| 360.00 | 0.22000000 | 00:56:19 |
| 359.86 | 0.26000000 | 00:56:17 |
| 360.22 | 0.12000000 | 00:56:15 |
| 359.92 | 0.26000000 | 00:56:13 |
| 359.83 | 0.24000000 | 00:56:11 |
| 360.15 | 0.16000000 | 00:56:07 |
| 359.88 | 0.16000000 | 00:56:05 |
| 360.12 | 0.24000000 | 00:56:03 |
| 359.73 | 0.15000000 | 00:56:01 |
| 359.73 | 0.25000000 | 00:55:57 |
| 359.87 | 0.20000000 | 00:55:53 |
| 359.49 | 0.18000000 | 00:55:49 |
| 359.79 | 0.11000000 | 00:55:47 |
| 359.45 | 0.20000000 | 00:55:43 |
| 359.61 | 0.24000000 | 00:55:41 |
| 359.45 | 0.25000000 | 00:55:39 |
| 359.61 | 0.09000000 | 00:55:35 |
| 359.61 | 0.16000000 | 00:55:31 |
| 360.03 | 0.08000000 | 00:55:29 |
| 359.80 | 0.10000000 | 00:55:27 |
| 359.70 | 0.25000000 | 00:55:20 |
| 359.70 | 0.25000000 | 00:55:20 |
| 359.69 | 0.07000000 | 00:55:20 |
| 359.69 | 0.07000000 | 00:55:20 |
| 359.53 | 0.14000000 | 00:55:19 |
| 359.69 | 0.09000000 | 00:55:15 |
| 359.53 | 0.08000000 | 00:55:13 |
| 359.83 | 0.19000000 | 00:55:11 |
| 359.96 | 0.21000000 | 00:55:09 |
| 359.71 | 0.25000000 | 00:55:07 |
| 359.75 | 0.22000000 | 00:55:05 |
| 24時間 | |
|
変化
+4.88%
|
出来高
8,971
|
|
最高値
385.21
|
最安値
342.03
|
| 7日間 | |
|
変化
-2.89%
|
出来高
51,573
|
|
最高値
385.21
|
最安値
309.85
|
| 30日間 | |
|
変化
-37.21%
|
出来高
161,884
|
|
最高値
580.05
|
最安値
309.85
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する