Trades
WL
チャット
統計
ニュース
⦷
AAA
| 566.45 | 0.09000000 | 03:40:10 |
| 566.17 | 0.01000000 | 03:38:30 |
| 566.58 | 0.09000000 | 03:36:50 |
| 566.17 | 0.09000000 | 03:35:10 |
| 566.44 | 0.09000000 | 03:33:30 |
| 566.58 | 0.05000000 | 03:31:50 |
| 565.85 | 0.09000000 | 03:30:10 |
| 565.86 | 0.09000000 | 03:28:30 |
| 565.54 | 0.09000000 | 03:26:50 |
| 566.69 | 0.09000000 | 03:25:10 |
| 565.76 | 0.01000000 | 03:23:30 |
| 566.10 | 0.04000000 | 03:21:50 |
| 565.25 | 0.01000000 | 03:20:10 |
| 565.63 | 0.09000000 | 03:18:30 |
| 565.86 | 0.09000000 | 03:16:50 |
| 565.85 | 0.09000000 | 03:15:10 |
| 566.11 | 0.09000000 | 03:13:30 |
| 565.74 | 0.09000000 | 03:11:50 |
| 566.10 | 0.09000000 | 03:10:10 |
| 564.99 | 0.01000000 | 03:08:30 |
| 564.44 | 0.04000000 | 03:06:50 |
| 564.16 | 0.01000000 | 03:03:29 |
| 564.53 | 0.09000000 | 03:01:49 |
| 564.41 | 0.03000000 | 03:00:09 |
| 564.80 | 0.09000000 | 02:58:29 |
| 565.63 | 0.01000000 | 02:56:48 |
| 565.43 | 0.01000000 | 02:55:08 |
| 564.60 | 0.01000000 | 02:53:28 |
| 565.30 | 0.02000000 | 02:53:20 |
| 564.37 | 0.09000000 | 02:50:04 |
| 564.93 | 0.01000000 | 02:48:24 |
| 564.77 | 0.09000000 | 02:46:44 |
| 564.55 | 0.09000000 | 02:45:04 |
| 563.85 | 0.09000000 | 02:43:24 |
| 564.65 | 0.09000000 | 02:41:44 |
| 564.68 | 0.05000000 | 02:40:04 |
| 563.40 | 0.09000000 | 02:38:24 |
| 564.24 | 0.09000000 | 02:36:44 |
| 564.07 | 0.01000000 | 02:35:04 |
| 565.13 | 0.09000000 | 02:33:24 |
| 564.63 | 0.09000000 | 02:31:44 |
| 565.50 | 0.01000000 | 02:30:04 |
| 565.64 | 0.09000000 | 02:28:24 |
| 565.61 | 0.09000000 | 02:26:44 |
| 565.00 | 0.03000000 | 02:25:04 |
| 564.22 | 0.01000000 | 02:23:24 |
| 565.75 | 0.09000000 | 02:21:44 |
| 564.88 | 0.01000000 | 02:20:04 |
| 564.71 | 0.09000000 | 02:18:24 |
| 564.28 | 0.09000000 | 02:16:44 |
| 564.79 | 0.02000000 | 02:15:04 |
| 564.63 | 0.09000000 | 02:13:24 |
| 564.40 | 0.02000000 | 02:11:44 |
| 563.92 | 0.02000000 | 02:11:20 |
| 564.85 | 0.02000000 | 02:08:23 |
| 564.41 | 0.09000000 | 02:06:43 |
| 563.96 | 0.01000000 | 02:03:22 |
| 563.99 | 0.08000000 | 02:01:42 |
| 564.77 | 0.04000000 | 02:00:02 |
| 563.68 | 0.09000000 | 01:58:22 |
| 564.82 | 0.01000000 | 01:56:42 |
| 563.86 | 0.09000000 | 01:55:02 |
| 563.06 | 0.09000000 | 01:53:22 |
| 563.51 | 0.09000000 | 01:51:42 |
| 563.56 | 0.03000000 | 01:50:02 |
| 563.55 | 0.09000000 | 01:48:22 |
| 563.77 | 0.09000000 | 01:46:42 |
| 563.47 | 0.06000000 | 01:45:02 |
| 563.46 | 0.06000000 | 01:43:22 |
| 563.76 | 0.09000000 | 01:41:42 |
| 563.85 | 0.09000000 | 01:40:02 |
| 563.17 | 0.09000000 | 01:38:22 |
| 564.48 | 0.09000000 | 01:36:42 |
| 563.32 | 0.09000000 | 01:35:02 |
| 563.64 | 0.09000000 | 01:33:22 |
| 563.64 | 0.09000000 | 01:31:42 |
| 563.75 | 0.09000000 | 01:30:02 |
| 564.13 | 0.09000000 | 01:28:22 |
| 564.66 | 0.09000000 | 01:26:42 |
| 563.76 | 0.09000000 | 01:25:02 |
| 563.96 | 0.09000000 | 01:23:22 |
| 564.72 | 0.01000000 | 01:21:41 |
| 563.74 | 0.06000000 | 01:20:01 |
| 563.76 | 0.09000000 | 01:18:21 |
| 563.74 | 0.09000000 | 01:16:41 |
| 564.25 | 0.09000000 | 01:15:01 |
| 564.21 | 0.03000000 | 01:13:21 |
| 563.60 | 0.02000000 | 01:11:41 |
| 564.22 | 0.04000000 | 01:10:01 |
| 564.35 | 0.04000000 | 01:08:21 |
| 563.78 | 0.01000000 | 01:06:41 |
| 564.35 | 0.09000000 | 01:05:01 |
| 564.05 | 0.09000000 | 01:03:21 |
| 563.70 | 0.09000000 | 01:01:41 |
| 564.24 | 0.04000000 | 01:00:01 |
| 564.15 | 0.09000000 | 00:58:21 |
| 564.25 | 0.09000000 | 00:56:41 |
| 564.34 | 0.09000000 | 00:55:01 |
| 565.26 | 0.01000000 | 00:53:21 |
| 565.21 | 0.09000000 | 00:51:41 |
| 24時間 | |
|
変化
+0.83%
|
出来高
53
|
|
最高値
566.69
|
最安値
560.16
|
| 7日間 | |
|
変化
-1.27%
|
出来高
333
|
|
最高値
590.00
|
最安値
531.57
|
| 30日間 | |
|
変化
+20.07%
|
出来高
1,395
|
|
最高値
597.75
|
最安値
423.32
|
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する