Trades
WL
チャット
統計
ニュース
⦷
AAA
| 361.00 | 0.05000000 | 08:54:48 |
| 360.72 | 0.15000000 | 08:53:08 |
| 360.63 | 0.15000000 | 08:51:28 |
| 360.39 | 0.01000000 | 08:49:48 |
| 360.90 | 0.10000000 | 08:48:08 |
| 361.50 | 0.15000000 | 08:46:28 |
| 361.80 | 0.01000000 | 08:44:48 |
| 361.85 | 0.05000000 | 08:43:08 |
| 361.85 | 0.02000000 | 08:42:42 |
| 362.15 | 0.12000000 | 08:39:48 |
| 361.88 | 0.11000000 | 08:38:08 |
| 362.28 | 0.05000000 | 08:34:44 |
| 361.60 | 0.15000000 | 08:33:04 |
| 361.39 | 0.15000000 | 08:31:24 |
| 360.69 | 0.01000000 | 08:29:44 |
| 360.99 | 0.08000000 | 08:28:04 |
| 361.10 | 0.15000000 | 08:26:24 |
| 360.73 | 0.11000000 | 08:24:44 |
| 361.21 | 0.15000000 | 08:23:04 |
| 361.08 | 0.15000000 | 08:21:24 |
| 361.13 | 0.15000000 | 08:19:44 |
| 361.56 | 0.15000000 | 08:18:04 |
| 361.61 | 0.02000000 | 08:16:24 |
| 362.17 | 0.08000000 | 08:14:44 |
| 361.56 | 0.01000000 | 08:13:04 |
| 361.62 | 0.04000000 | 08:11:24 |
| 361.49 | 0.08000000 | 08:09:44 |
| 361.16 | 0.15000000 | 08:08:04 |
| 360.62 | 0.04000000 | 08:06:24 |
| 360.50 | 0.01000000 | 08:04:44 |
| 360.84 | 0.15000000 | 08:03:04 |
| 360.72 | 0.08000000 | 08:01:24 |
| 361.46 | 0.05000000 | 07:58:04 |
| 360.35 | 0.15000000 | 07:56:24 |
| 359.78 | 0.02000000 | 07:54:44 |
| 359.39 | 0.15000000 | 07:53:03 |
| 359.22 | 0.15000000 | 07:51:23 |
| 359.57 | 0.15000000 | 07:49:43 |
| 359.43 | 0.15000000 | 07:48:03 |
| 358.76 | 0.02000000 | 07:46:23 |
| 358.48 | 0.15000000 | 07:43:03 |
| 359.02 | 0.15000000 | 07:41:23 |
| 358.99 | 0.15000000 | 07:39:43 |
| 358.71 | 0.12000000 | 07:38:03 |
| 359.29 | 0.09000000 | 07:36:23 |
| 359.25 | 0.12000000 | 07:34:43 |
| 359.69 | 0.12000000 | 07:33:03 |
| 359.38 | 0.10000000 | 07:31:23 |
| 360.06 | 0.09000000 | 07:29:43 |
| 360.13 | 0.15000000 | 07:28:03 |
| 360.08 | 0.04000000 | 07:26:23 |
| 360.33 | 0.15000000 | 07:24:43 |
| 360.13 | 0.11000000 | 07:23:03 |
| 359.88 | 0.15000000 | 07:21:23 |
| 358.69 | 0.08000000 | 07:19:43 |
| 359.27 | 0.02000000 | 07:18:42 |
| 359.37 | 0.12000000 | 07:16:23 |
| 359.60 | 0.06000000 | 07:14:43 |
| 358.72 | 0.15000000 | 07:13:03 |
| 359.03 | 0.15000000 | 07:11:23 |
| 359.26 | 0.15000000 | 07:09:43 |
| 358.93 | 0.15000000 | 07:08:03 |
| 359.10 | 0.15000000 | 07:06:23 |
| 359.17 | 0.03000000 | 07:04:43 |
| 358.94 | 0.98000000 | 07:03:01 |
| 359.08 | 0.04000000 | 07:01:22 |
| 359.53 | 0.15000000 | 06:59:42 |
| 359.77 | 0.07000000 | 06:58:02 |
| 359.46 | 0.10000000 | 06:54:42 |
| 358.97 | 0.13000000 | 06:53:02 |
| 359.14 | 0.15000000 | 06:51:22 |
| 359.35 | 0.15000000 | 06:49:42 |
| 359.64 | 0.01000000 | 06:48:02 |
| 359.43 | 0.15000000 | 06:46:22 |
| 359.96 | 0.04000000 | 06:44:42 |
| 358.05 | 0.11000000 | 06:43:02 |
| 358.58 | 0.15000000 | 06:41:22 |
| 358.83 | 0.15000000 | 06:39:42 |
| 359.13 | 0.15000000 | 06:38:02 |
| 359.16 | 0.01000000 | 06:36:22 |
| 358.82 | 0.15000000 | 06:34:42 |
| 358.81 | 0.15000000 | 06:33:02 |
| 358.49 | 0.15000000 | 06:31:22 |
| 358.23 | 0.03000000 | 06:29:42 |
| 358.53 | 0.01000000 | 06:28:02 |
| 358.58 | 0.03000000 | 06:26:42 |
| 358.67 | 0.15000000 | 06:24:42 |
| 358.80 | 0.08000000 | 06:23:02 |
| 358.49 | 0.15000000 | 06:21:22 |
| 358.66 | 0.15000000 | 06:19:41 |
| 358.80 | 0.14000000 | 06:18:01 |
| 358.60 | 0.01000000 | 06:16:21 |
| 359.11 | 0.01000000 | 06:14:41 |
| 358.75 | 0.15000000 | 06:13:01 |
| 358.76 | 0.05000000 | 06:11:21 |
| 358.68 | 0.26000000 | 06:10:31 |
| 359.14 | 0.13000000 | 06:09:41 |
| 358.71 | 0.14000000 | 06:08:01 |
| 357.91 | 0.15000000 | 06:06:21 |
| 358.11 | 0.09000000 | 06:04:41 |
| 24時間 | |
|
変化
+3.49%
|
出来高
89
|
|
最高値
362.28
|
最安値
322.52
|
| 7日間 | |
|
変化
-13.79%
|
出来高
655
|
|
最高値
423.33
|
最安値
310.37
|
| 30日間 | |
|
変化
-38.65%
|
出来高
2,195
|
|
最高値
590.84
|
最安値
310.37
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する