Trades
WL
チャット
統計
ニュース
⦷
AAA
| 563.3 | 0.04000000 | 21:09:00 |
| 563.3 | 0.01000000 | 21:08:18 |
| 563.3 | 0.03000000 | 21:08:18 |
| 563.4 | 0.08000000 | 21:08:00 |
| 563.2 | 0.04000000 | 21:07:00 |
| 563.2 | 0.11000000 | 21:07:00 |
| 563.2 | 0.01000000 | 21:06:03 |
| 563.3 | 0.01000000 | 21:06:03 |
| 563.3 | 0.02000000 | 21:06:01 |
| 563.3 | 0.04000000 | 21:05:14 |
| 563.2 | 0.02000000 | 21:05:03 |
| 563.2 | 0.02000000 | 21:05:02 |
| 563.2 | 0.06000000 | 21:05:00 |
| 563.2 | 0.01000000 | 21:05:00 |
| 563.2 | 0.01000000 | 21:04:59 |
| 563.2 | 0.10000000 | 21:04:39 |
| 563.3 | 0.02000000 | 21:04:03 |
| 563.4 | 0.02000000 | 21:04:02 |
| 563.2 | 0.02000000 | 21:03:03 |
| 563.4 | 0.02000000 | 21:03:02 |
| 563.4 | 0.02000000 | 21:03:02 |
| 563.4 | 0.02000000 | 21:03:01 |
| 563.4 | 0.01000000 | 21:03:00 |
| 563.3 | 0.02000000 | 21:02:03 |
| 563.3 | 0.02000000 | 21:02:02 |
| 563.3 | 0.02000000 | 21:02:02 |
| 563.3 | 0.02000000 | 21:02:01 |
| 563.3 | 0.03000000 | 21:02:00 |
| 563.3 | 0.02000000 | 21:01:06 |
| 563.1 | 0.02000000 | 21:01:03 |
| 563.1 | 0.02000000 | 21:01:03 |
| 563.3 | 0.02000000 | 21:01:02 |
| 563.3 | 0.02000000 | 21:01:02 |
| 563.3 | 0.02000000 | 21:01:01 |
| 563.2 | 0.12000000 | 21:01:00 |
| 563.1 | 0.03000000 | 21:01:00 |
| 563.1 | 0.15000000 | 21:01:00 |
| 563.1 | 0.15000000 | 21:01:00 |
| 563.1 | 0.04000000 | 21:01:00 |
| 563.1 | 0.03000000 | 21:01:00 |
| 563.3 | 0.07000000 | 21:00:01 |
| 563.3 | 0.16000000 | 21:00:01 |
| 563.3 | 0.27000000 | 21:00:01 |
| 563.3 | 0.07000000 | 21:00:01 |
| 563.3 | 0.14000000 | 21:00:01 |
| 563.3 | 0.07000000 | 21:00:01 |
| 563.3 | 0.13000000 | 21:00:00 |
| 563.4 | 0.10000000 | 20:59:46 |
| 563.4 | 0.07000000 | 20:59:46 |
| 563.6 | 0.06000000 | 20:59:46 |
| 563.7 | 0.20000000 | 20:58:49 |
| 563.7 | 0.02000000 | 20:58:49 |
| 563.7 | 0.31000000 | 20:58:49 |
| 563.7 | 0.07000000 | 20:58:49 |
| 563.7 | 0.03000000 | 20:58:49 |
| 563.7 | 0.04000000 | 20:58:49 |
| 563.7 | 0.01000000 | 20:58:00 |
| 563.6 | 0.01000000 | 20:57:00 |
| 563.3 | 0.05000000 | 20:55:19 |
| 563.3 | 0.05000000 | 20:55:19 |
| 563.2 | 0.05000000 | 20:55:19 |
| 563.2 | 0.05000000 | 20:55:19 |
| 563.2 | 0.06000000 | 20:54:00 |
| 563.0 | 0.02000000 | 20:54:00 |
| 562.9 | 0.08000000 | 20:53:18 |
| 562.5 | 0.08000000 | 20:53:00 |
| 562.5 | 0.09000000 | 20:52:00 |
| 562.5 | 0.81000000 | 20:52:00 |
| 562.5 | 0.02000000 | 20:52:00 |
| 562.5 | 0.06000000 | 20:52:00 |
| 562.5 | 0.01000000 | 20:51:26 |
| 562.5 | 0.01000000 | 20:51:26 |
| 562.5 | 0.02000000 | 20:51:26 |
| 562.5 | 0.01000000 | 20:51:25 |
| 562.5 | 0.01000000 | 20:51:25 |
| 562.5 | 0.02000000 | 20:51:25 |
| 562.5 | 0.01000000 | 20:51:25 |
| 562.5 | 0.06000000 | 20:51:25 |
| 562.5 | 0.01000000 | 20:51:06 |
| 562.3 | 0.10000000 | 20:50:00 |
| 562.4 | 0.03000000 | 20:49:51 |
| 562.4 | 0.03000000 | 20:48:28 |
| 562.4 | 0.03000000 | 20:48:25 |
| 562.5 | 0.01000000 | 20:48:24 |
| 562.5 | 0.02000000 | 20:48:15 |
| 562.6 | 0.07000000 | 20:48:00 |
| 562.6 | 0.02000000 | 20:47:44 |
| 563.0 | 0.03000000 | 20:47:00 |
| 562.6 | 0.11000000 | 20:45:02 |
| 562.4 | 0.03000000 | 20:45:00 |
| 562.4 | 0.01000000 | 20:44:48 |
| 562.5 | 0.04000000 | 20:44:00 |
| 562.5 | 0.01000000 | 20:44:00 |
| 562.5 | 0.01000000 | 20:43:57 |
| 562.5 | 0.02000000 | 20:43:17 |
| 562.7 | 0.01000000 | 20:43:00 |
| 562.6 | 0.01000000 | 20:43:00 |
| 562.5 | 0.15000000 | 20:42:48 |
| 562.5 | 0.29000000 | 20:42:48 |
| 562.5 | 0.11000000 | 20:42:48 |
| 24時間 | |
|
変化
-0.13%
|
出来高
588
|
|
最高値
565.2
|
最安値
560.2
|
| 7日間 | |
|
変化
-1.35%
|
出来高
61,713
|
|
最高値
592.5
|
最安値
530.7
|
| 30日間 | |
|
変化
+19.15%
|
出来高
294,013
|
|
最高値
599.0
|
最安値
422.4
|
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する