Trades
WL
チャット
統計
ニュース
⦷
AAA
| 359.2 | 0.10000000 | 07:47:04 |
| 359.2 | 0.01000000 | 07:47:04 |
| 359.2 | 0.01000000 | 07:47:04 |
| 359.2 | 0.01000000 | 07:47:04 |
| 359.1 | 0.01000000 | 07:47:04 |
| 359.1 | 10.37000000 | 07:47:03 |
| 359.1 | 1.42000000 | 07:47:03 |
| 359.1 | 0.27000000 | 07:47:03 |
| 359.1 | 0.14000000 | 07:47:02 |
| 358.9 | 0.17000000 | 07:46:51 |
| 358.9 | 0.24000000 | 07:46:51 |
| 358.8 | 0.01000000 | 07:46:19 |
| 358.9 | 0.01000000 | 07:46:18 |
| 358.8 | 0.01000000 | 07:46:13 |
| 358.6 | 0.12000000 | 07:46:02 |
| 358.6 | 0.02000000 | 07:46:02 |
| 358.6 | 0.14000000 | 07:45:41 |
| 358.5 | 0.01000000 | 07:45:23 |
| 358.5 | 0.07000000 | 07:44:57 |
| 358.5 | 0.02000000 | 07:44:38 |
| 358.5 | 0.02000000 | 07:44:19 |
| 358.5 | 0.01000000 | 07:44:19 |
| 358.5 | 0.04000000 | 07:44:00 |
| 358.5 | 0.10000000 | 07:44:00 |
| 358.6 | 0.12000000 | 07:43:41 |
| 358.6 | 0.01000000 | 07:43:03 |
| 358.5 | 0.14000000 | 07:42:43 |
| 358.3 | 0.07000000 | 07:42:21 |
| 358.3 | 0.28000000 | 07:42:21 |
| 358.3 | 0.01000000 | 07:42:21 |
| 358.3 | 0.01000000 | 07:42:21 |
| 358.3 | 0.27000000 | 07:42:21 |
| 358.4 | 0.01000000 | 07:42:21 |
| 358.4 | 0.28000000 | 07:42:21 |
| 358.4 | 0.01000000 | 07:42:21 |
| 358.4 | 1.22000000 | 07:42:21 |
| 358.5 | 0.09000000 | 07:42:21 |
| 358.5 | 0.27000000 | 07:42:21 |
| 358.5 | 0.27000000 | 07:42:21 |
| 358.6 | 0.01000000 | 07:42:16 |
| 358.6 | 0.01000000 | 07:42:16 |
| 358.6 | 0.03000000 | 07:42:12 |
| 358.6 | 0.02000000 | 07:42:00 |
| 358.7 | 0.11000000 | 07:41:58 |
| 358.7 | 0.03000000 | 07:41:48 |
| 358.8 | 0.13000000 | 07:41:32 |
| 358.8 | 0.01000000 | 07:41:32 |
| 358.5 | 0.02000000 | 07:41:18 |
| 358.5 | 0.01000000 | 07:41:18 |
| 358.5 | 0.05000000 | 07:41:18 |
| 358.5 | 0.01000000 | 07:41:18 |
| 358.8 | 0.14000000 | 07:40:54 |
| 358.7 | 1.84000000 | 07:40:11 |
| 358.7 | 0.23000000 | 07:40:11 |
| 358.7 | 0.01000000 | 07:40:04 |
| 358.8 | 0.06000000 | 07:40:03 |
| 358.8 | 0.06000000 | 07:39:43 |
| 358.8 | 0.06000000 | 07:39:42 |
| 358.8 | 0.01000000 | 07:39:29 |
| 358.8 | 0.02000000 | 07:39:29 |
| 358.8 | 0.06000000 | 07:39:28 |
| 358.7 | 0.03000000 | 07:38:42 |
| 358.7 | 0.01000000 | 07:38:42 |
| 358.7 | 5.83000000 | 07:38:38 |
| 358.8 | 0.08000000 | 07:38:31 |
| 358.8 | 0.01000000 | 07:38:31 |
| 358.7 | 0.01000000 | 07:38:31 |
| 358.6 | 0.19000000 | 07:38:28 |
| 358.6 | 0.31000000 | 07:38:28 |
| 358.5 | 0.03000000 | 07:38:27 |
| 358.5 | 0.09000000 | 07:38:20 |
| 358.5 | 0.01000000 | 07:38:05 |
| 358.5 | 0.02000000 | 07:37:53 |
| 358.9 | 0.01000000 | 07:37:07 |
| 358.9 | 0.01000000 | 07:36:34 |
| 358.9 | 0.07000000 | 07:36:34 |
| 359.0 | 0.01000000 | 07:36:24 |
| 359.0 | 0.28000000 | 07:36:12 |
| 359.0 | 0.09000000 | 07:36:12 |
| 359.0 | 0.09000000 | 07:36:12 |
| 358.9 | 0.08000000 | 07:35:55 |
| 358.9 | 0.28000000 | 07:35:55 |
| 358.9 | 0.24000000 | 07:35:55 |
| 358.8 | 0.14000000 | 07:35:45 |
| 358.9 | 0.31000000 | 07:35:45 |
| 358.9 | 0.01000000 | 07:35:16 |
| 358.9 | 0.01000000 | 07:35:16 |
| 359.2 | 0.05000000 | 07:34:57 |
| 359.1 | 0.32000000 | 07:34:51 |
| 359.1 | 0.30000000 | 07:34:51 |
| 359.1 | 0.02000000 | 07:34:51 |
| 359.1 | 0.20000000 | 07:34:51 |
| 359.1 | 0.04000000 | 07:34:51 |
| 359.1 | 0.28000000 | 07:34:51 |
| 359.1 | 1.13000000 | 07:34:51 |
| 359.1 | 0.28000000 | 07:34:51 |
| 359.2 | 0.01000000 | 07:34:51 |
| 359.5 | 0.06000000 | 07:34:51 |
| 359.6 | 0.06000000 | 07:34:51 |
| 359.8 | 0.12000000 | 07:34:51 |
| 24時間 | |
|
変化
+3.52%
|
出来高
11,466
|
|
最高値
360.1
|
最安値
322.2
|
| 7日間 | |
|
変化
-14.08%
|
出来高
61,816
|
|
最高値
423.5
|
最安値
308.9
|
| 30日間 | |
|
変化
-38.74%
|
出来高
205,426
|
|
最高値
590.0
|
最安値
308.9
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する