Trades
WL
チャット
統計
ニュース
⦷
AAA
| 361.9 | 0.01000000 | 08:15:35 |
| 361.8 | 0.03000000 | 08:15:24 |
| 362.0 | 0.01000000 | 08:15:24 |
| 362.0 | 0.01000000 | 08:15:04 |
| 361.7 | 0.01000000 | 08:14:57 |
| 361.6 | 0.19000000 | 08:14:55 |
| 361.7 | 0.01000000 | 08:14:55 |
| 361.7 | 0.02000000 | 08:14:55 |
| 361.7 | 0.20000000 | 08:14:55 |
| 361.7 | 0.01000000 | 08:14:55 |
| 361.7 | 0.20000000 | 08:14:55 |
| 361.8 | 0.20000000 | 08:14:55 |
| 361.9 | 3.00000000 | 08:14:45 |
| 361.9 | 0.11000000 | 08:14:43 |
| 362.1 | 0.01000000 | 08:14:18 |
| 362.1 | 0.01000000 | 08:14:18 |
| 362.1 | 0.02000000 | 08:14:15 |
| 362.1 | 0.01000000 | 08:14:15 |
| 362.0 | 0.24000000 | 08:14:00 |
| 362.0 | 0.02000000 | 08:14:00 |
| 362.0 | 0.02000000 | 08:14:00 |
| 362.0 | 0.01000000 | 08:13:45 |
| 361.9 | 0.02000000 | 08:13:41 |
| 361.9 | 0.04000000 | 08:13:41 |
| 362.1 | 0.03000000 | 08:13:41 |
| 362.2 | 0.01000000 | 08:13:37 |
| 362.2 | 0.01000000 | 08:13:37 |
| 362.1 | 0.03000000 | 08:13:36 |
| 362.2 | 0.02000000 | 08:13:28 |
| 362.1 | 0.13000000 | 08:13:28 |
| 362.1 | 0.01000000 | 08:13:28 |
| 362.1 | 0.06000000 | 08:13:28 |
| 362.1 | 0.08000000 | 08:13:28 |
| 362.0 | 0.27000000 | 08:13:28 |
| 362.0 | 0.10000000 | 08:13:28 |
| 362.0 | 0.09000000 | 08:13:28 |
| 361.9 | 0.17000000 | 08:13:28 |
| 361.9 | 0.01000000 | 08:13:28 |
| 361.8 | 0.01000000 | 08:13:24 |
| 361.8 | 0.01000000 | 08:13:23 |
| 361.8 | 0.01000000 | 08:13:23 |
| 361.7 | 0.03000000 | 08:13:22 |
| 361.7 | 0.01000000 | 08:13:20 |
| 361.7 | 0.01000000 | 08:13:20 |
| 361.4 | 0.04000000 | 08:11:41 |
| 361.4 | 0.01000000 | 08:11:38 |
| 361.2 | 0.01000000 | 08:09:57 |
| 361.3 | 0.08000000 | 08:09:49 |
| 361.1 | 0.08000000 | 08:09:44 |
| 361.1 | 0.15000000 | 08:09:39 |
| 361.3 | 0.01000000 | 08:09:28 |
| 361.2 | 0.01000000 | 08:09:24 |
| 361.4 | 0.03000000 | 08:09:22 |
| 361.5 | 0.17000000 | 08:09:19 |
| 361.5 | 0.28000000 | 08:09:19 |
| 361.5 | 0.25000000 | 08:09:19 |
| 361.5 | 1.26000000 | 08:09:19 |
| 361.4 | 0.29000000 | 08:09:19 |
| 361.4 | 0.01000000 | 08:09:18 |
| 361.4 | 0.01000000 | 08:09:18 |
| 361.4 | 0.05000000 | 08:09:17 |
| 361.3 | 0.03000000 | 08:09:15 |
| 361.3 | 0.01000000 | 08:09:15 |
| 361.2 | 0.07000000 | 08:09:12 |
| 360.9 | 0.04000000 | 08:08:51 |
| 360.8 | 0.01000000 | 08:08:41 |
| 360.8 | 0.08000000 | 08:08:41 |
| 360.8 | 0.04000000 | 08:08:41 |
| 360.8 | 0.04000000 | 08:08:41 |
| 361.0 | 0.02000000 | 08:08:38 |
| 361.1 | 0.02000000 | 08:08:28 |
| 361.1 | 0.08000000 | 08:08:28 |
| 360.9 | 0.08000000 | 08:08:26 |
| 361.1 | 0.01000000 | 08:08:16 |
| 361.1 | 0.01000000 | 08:08:15 |
| 361.1 | 0.12000000 | 08:08:05 |
| 361.1 | 0.01000000 | 08:08:05 |
| 361.0 | 0.30000000 | 08:08:05 |
| 361.0 | 0.32000000 | 08:07:54 |
| 361.0 | 0.23000000 | 08:07:54 |
| 361.0 | 0.01000000 | 08:07:53 |
| 360.9 | 0.01000000 | 08:07:51 |
| 360.9 | 0.02000000 | 08:07:39 |
| 360.6 | 0.01000000 | 08:07:23 |
| 360.4 | 0.04000000 | 08:06:09 |
| 360.5 | 0.04000000 | 08:06:06 |
| 360.6 | 5.68000000 | 08:05:42 |
| 360.6 | 0.28000000 | 08:05:42 |
| 360.6 | 0.28000000 | 08:05:42 |
| 360.6 | 0.59000000 | 08:05:42 |
| 360.5 | 0.24000000 | 08:05:42 |
| 360.5 | 0.28000000 | 08:05:42 |
| 360.4 | 0.01000000 | 08:05:30 |
| 360.5 | 0.29000000 | 08:05:26 |
| 360.4 | 0.02000000 | 08:05:26 |
| 360.2 | 0.27000000 | 08:05:06 |
| 360.2 | 1.22000000 | 08:05:06 |
| 360.2 | 0.35000000 | 08:05:06 |
| 360.2 | 0.05000000 | 08:05:01 |
| 360.2 | 0.36000000 | 08:05:01 |
| 24時間 | |
|
変化
+3.88%
|
出来高
11,135
|
|
最高値
362.2
|
最安値
322.2
|
| 7日間 | |
|
変化
-13.43%
|
出来高
61,890
|
|
最高値
423.5
|
最安値
308.9
|
| 30日間 | |
|
変化
-38.28%
|
出来高
205,500
|
|
最高値
590.0
|
最安値
308.9
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する