Trades
WL
チャット
統計
ニュース
⦷
AAA
| 559.32 | 0.04100000 | 14:45:16 |
| 559.23 | 0.15900000 | 14:42:45 |
| 559.23 | 0.06300000 | 14:42:45 |
| 559.23 | 0.14900000 | 14:42:45 |
| 559.17 | 0.01000000 | 14:42:45 |
| 559.31 | 0.01700000 | 14:40:05 |
| 559.69 | 0.04200000 | 14:38:13 |
| 558.83 | 0.01100000 | 14:37:08 |
| 558.89 | 0.01700000 | 14:36:11 |
| 559.21 | 0.04500000 | 14:32:52 |
| 559.26 | 0.01700000 | 14:31:54 |
| 559.38 | 0.07200000 | 14:27:56 |
| 559.61 | 0.01700000 | 14:24:49 |
| 559.84 | 0.03500000 | 14:19:22 |
| 559.59 | 0.09300000 | 14:15:46 |
| 559.58 | 0.07800000 | 14:15:17 |
| 560.08 | 0.01000000 | 14:11:57 |
| 560.08 | 0.06100000 | 14:11:57 |
| 560.08 | 0.15400000 | 14:11:57 |
| 560.08 | 0.06100000 | 14:11:57 |
| 560.17 | 0.04500000 | 14:09:21 |
| 560.16 | 0.01600000 | 14:09:21 |
| 560.08 | 0.02500000 | 14:06:04 |
| 560.32 | 0.18200000 | 14:06:02 |
| 560.32 | 0.00100000 | 14:03:57 |
| 560.31 | 0.02800000 | 14:03:57 |
| 560.11 | 0.02700000 | 13:58:54 |
| 560.11 | 0.06100000 | 13:58:54 |
| 560.11 | 0.10700000 | 13:58:54 |
| 560.12 | 0.07800000 | 13:58:54 |
| 560.12 | 0.06100000 | 13:58:54 |
| 560.12 | 0.06100000 | 13:58:54 |
| 560.04 | 0.05700000 | 13:45:59 |
| 560.04 | 0.02500000 | 13:45:06 |
| 560.03 | 0.07600000 | 13:45:06 |
| 559.87 | 0.05700000 | 13:44:52 |
| 557.97 | 0.28700000 | 13:37:55 |
| 557.98 | 0.15900000 | 13:37:55 |
| 558.37 | 0.42500000 | 13:37:11 |
| 558.36 | 0.02200000 | 13:37:11 |
| 557.92 | 0.07800000 | 13:27:58 |
| 559.01 | 0.02000000 | 13:22:38 |
| 558.78 | 0.02000000 | 13:22:35 |
| 558.78 | 0.05900000 | 13:22:35 |
| 558.78 | 0.05900000 | 13:22:35 |
| 558.41 | 0.04800000 | 13:19:31 |
| 558.41 | 0.05900000 | 13:19:31 |
| 558.41 | 0.05900000 | 13:19:31 |
| 558.47 | 0.02300000 | 13:19:08 |
| 558.47 | 0.05900000 | 13:19:08 |
| 558.13 | 0.05000000 | 13:17:22 |
| 557.59 | 0.05700000 | 13:04:15 |
| 557.59 | 0.05700000 | 13:04:15 |
| 557.59 | 0.17300000 | 13:04:15 |
| 557.59 | 0.05700000 | 13:04:15 |
| 557.59 | 0.05700000 | 13:04:15 |
| 557.66 | 0.03000000 | 13:04:02 |
| 557.52 | 0.01100000 | 13:02:09 |
| 558.20 | 0.02000000 | 13:00:40 |
| 558.20 | 0.02000000 | 13:00:40 |
| 558.20 | 0.02000000 | 13:00:40 |
| 557.89 | 0.01900000 | 13:00:40 |
| 557.89 | 0.05700000 | 13:00:40 |
| 557.92 | 0.03000000 | 13:00:40 |
| 557.89 | 0.05400000 | 13:00:40 |
| 557.92 | 0.00300000 | 13:00:40 |
| 557.92 | 0.05700000 | 13:00:40 |
| 557.98 | 0.08900000 | 13:00:40 |
| 557.98 | 0.17100000 | 13:00:40 |
| 557.62 | 0.05700000 | 13:00:40 |
| 557.62 | 0.05700000 | 13:00:40 |
| 557.62 | 0.05700000 | 13:00:40 |
| 557.62 | 0.05700000 | 13:00:40 |
| 557.62 | 0.05700000 | 13:00:40 |
| 557.55 | 0.03900000 | 13:00:40 |
| 557.48 | 0.01800000 | 13:00:40 |
| 557.48 | 0.17100000 | 13:00:40 |
| 557.48 | 0.05700000 | 13:00:40 |
| 557.48 | 0.05700000 | 13:00:40 |
| 557.48 | 0.05700000 | 13:00:40 |
| 557.62 | 0.07300000 | 12:57:35 |
| 557.62 | 0.09200000 | 12:56:24 |
| 556.85 | 0.00900000 | 12:51:37 |
| 557.19 | 0.08500000 | 12:47:20 |
| 557.19 | 0.03000000 | 12:47:18 |
| 557.18 | 0.05700000 | 12:47:18 |
| 557.49 | 0.01900000 | 12:20:50 |
| 557.49 | 0.12200000 | 12:20:44 |
| 557.48 | 0.00900000 | 12:20:44 |
| 557.56 | 0.02300000 | 12:17:43 |
| 557.01 | 0.04900000 | 12:15:06 |
| 556.90 | 0.02300000 | 12:14:41 |
| 556.90 | 0.05900000 | 12:14:41 |
| 556.95 | 0.10500000 | 12:14:41 |
| 556.95 | 0.06500000 | 12:14:41 |
| 556.95 | 0.16400000 | 12:14:41 |
| 556.95 | 0.02600000 | 12:14:41 |
| 556.96 | 0.13800000 | 12:14:41 |
| 557.60 | 0.04200000 | 12:10:05 |
| 557.67 | 0.05100000 | 12:09:46 |
| 24時間 | |
|
変化
-1.08%
|
出来高
44
|
|
最高値
565.82
|
最安値
555.22
|
| 7日間 | |
|
変化
+7.27%
|
出来高
2,308
|
|
最高値
570.25
|
最安値
503.76
|
| 30日間 | |
|
変化
+12.53%
|
出来高
11,941
|
|
最高値
570.25
|
最安値
421.89
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
