Trades
WL
チャット
統計
ニュース
⦷
AAA
| 385.24 | 0.05060000 | 19:01:42 |
| 386.38 | 4.50080000 | 17:41:24 |
| 387.00 | 4.49390000 | 17:39:54 |
| 386.28 | 4.50150000 | 17:32:07 |
| 386.03 | 4.50470000 | 17:28:26 |
| 386.45 | 4.50030000 | 17:27:18 |
| 388.90 | 1.23000000 | 16:43:20 |
| 383.54 | 4.53400000 | 14:21:34 |
| 384.16 | 0.00590000 | 14:21:34 |
| 399.94 | 0.25000000 | 13:32:11 |
| 401.38 | 0.35180000 | 13:30:23 |
| 405.22 | 0.00010000 | 13:22:22 |
| 404.43 | 2.46500000 | 13:22:22 |
| 404.41 | 2.07500000 | 13:21:33 |
| 408.45 | 2.12000000 | 13:00:01 |
| 408.45 | 0.14990000 | 13:00:01 |
| 408.45 | 2.46990000 | 13:00:01 |
| 408.45 | 0.28000000 | 13:00:01 |
| 408.45 | 1.94990000 | 13:00:01 |
| 403.07 | 0.25000000 | 12:45:43 |
| 403.63 | 4.17350000 | 12:31:55 |
| 401.79 | 4.21980000 | 12:02:31 |
| 403.17 | 4.18730000 | 12:00:03 |
| 403.70 | 4.16170000 | 11:44:46 |
| 399.82 | 0.03000000 | 10:34:29 |
| 398.78 | 4.31940000 | 10:29:04 |
| 399.72 | 4.28510000 | 10:19:17 |
| 399.26 | 2.42990000 | 08:26:00 |
| 397.30 | 4.37990000 | 07:55:05 |
| 397.12 | 0.41240000 | 07:55:05 |
| 396.98 | 0.80000000 | 07:36:54 |
| 396.27 | 0.80000000 | 07:22:34 |
| 396.47 | 2.76000000 | 05:11:03 |
| 397.23 | 0.07990000 | 05:09:02 |
| 399.60 | 4.79230000 | 04:55:13 |
| 399.60 | 4.62380000 | 04:55:09 |
| 398.94 | 4.34760000 | 04:55:05 |
| 399.23 | 0.27640000 | 04:55:05 |
| 396.79 | 0.50000000 | 04:09:39 |
| 397.08 | 0.50000000 | 04:06:41 |
| 394.42 | 2.22230000 | 01:55:08 |
| 394.38 | 0.10130000 | 01:55:08 |
| 394.22 | 0.71850000 | 01:55:08 |
| 394.20 | 1.58170000 | 01:55:08 |
| 397.29 | 2.18810000 | 00:55:13 |
| 397.10 | 0.14210000 | 00:55:13 |
| 396.97 | 2.29380000 | 00:55:13 |
| 399.90 | 2.14540000 | 00:30:52 |
| 399.93 | 2.14800000 | 00:30:27 |
| 399.93 | 2.14870000 | 00:30:27 |
| 399.91 | 2.14520000 | 00:30:23 |
| 399.95 | 2.14810000 | 00:29:22 |
| 399.89 | 2.14660000 | 00:26:35 |
| 399.98 | 2.14480000 | 00:20:57 |
| 390.57 | 0.92980000 | 22:03:14 |
| 391.14 | 0.76000000 | 22:02:11 |
| 391.08 | 0.76000000 | 22:00:53 |
| 390.85 | 0.11220000 | 20:14:38 |
| 390.69 | 0.13780000 | 20:14:38 |
| 391.18 | 0.15650000 | 16:19:24 |
| 391.02 | 0.09350000 | 16:19:24 |
| 393.03 | 0.25000000 | 13:43:34 |
| 394.47 | 0.80000000 | 07:38:26 |
| 393.14 | 2.22720000 | 19:55:10 |
| 392.94 | 0.25750000 | 19:55:10 |
| 392.78 | 0.80860000 | 19:55:10 |
| 392.74 | 1.28950000 | 19:55:10 |
| 393.27 | 0.02280000 | 18:55:35 |
| 394.42 | 0.02280000 | 16:55:11 |
| 394.24 | 2.22480000 | 16:55:05 |
| 394.60 | 2.35800000 | 16:55:05 |
| 393.63 | 2.22890000 | 16:34:45 |
| 393.83 | 2.68170000 | 16:34:45 |
| 396.86 | 2.19910000 | 03:55:05 |
| 397.33 | 2.35790000 | 03:55:05 |
| 396.92 | 2.56840000 | 02:00:45 |
| 396.52 | 4.37960000 | 23:55:13 |
| 396.26 | 0.12040000 | 23:55:13 |
| 396.16 | 0.05700000 | 23:55:13 |
| 398.93 | 4.32710000 | 22:55:05 |
| 399.36 | 0.21250000 | 22:55:05 |
| 395.20 | 0.04960000 | 20:18:13 |
| 399.06 | 4.31120000 | 19:55:08 |
| 398.67 | 0.22840000 | 19:55:08 |
| 402.21 | 0.04980000 | 18:56:40 |
| 401.20 | 0.04980000 | 18:56:21 |
| 401.31 | 0.02490000 | 18:56:15 |
| 402.21 | 0.02490000 | 18:55:58 |
| 402.02 | 0.02480000 | 18:19:53 |
| 397.00 | 30.23030000 | 16:18:09 |
| 396.99 | 0.46080000 | 16:18:09 |
| 396.83 | 14.90550000 | 16:18:09 |
| 396.67 | 4.76060000 | 16:18:09 |
| 397.59 | 0.25000000 | 16:12:37 |
| 397.12 | 0.05040000 | 16:12:36 |
| 396.47 | 0.05040000 | 16:12:17 |
| 396.48 | 0.02520000 | 16:12:11 |
| 396.97 | 0.02520000 | 16:11:53 |
| 397.47 | 25.15910000 | 16:05:30 |
| 396.36 | 4.41350000 | 16:05:28 |
| 24時間 | |
|
変化
-1.39%
|
出来高
120
|
|
最高値
408.45
|
最安値
383.54
|
| 7日間 | |
|
変化
-11.58%
|
出来高
2,708
|
|
最高値
467.59
|
最安値
372.53
|
| 30日間 | |
|
変化
-6.18%
|
出来高
10,374
|
|
最高値
467.59
|
最安値
372.53
|
Michael Dell, the seemingly Bitcoin-curious founder of his namesake tech firm, sold 10 million shares worth of his company for the second time in September.
cointelegraph.com
Oct 1, 2024 06:19
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する