Trades
WL
チャット
統計
ニュース
⦷
AAA
| 393.13 | 0.15000000 | 15:48:08 |
| 393.13 | 0.05000000 | 15:48:08 |
| 393.11 | 0.05000000 | 15:48:08 |
| 393.10 | 0.05000000 | 15:48:08 |
| 393.16 | 0.05000000 | 15:48:08 |
| 393.19 | 0.09000000 | 15:43:39 |
| 393.29 | 0.20000000 | 15:40:37 |
| 393.27 | 0.19000000 | 15:40:37 |
| 393.23 | 0.05000000 | 15:40:37 |
| 393.23 | 0.05000000 | 15:40:37 |
| 393.18 | 0.05000000 | 15:40:37 |
| 393.18 | 0.05000000 | 15:40:37 |
| 393.14 | 0.05000000 | 15:40:37 |
| 393.14 | 0.05000000 | 15:40:37 |
| 393.12 | 0.20000000 | 15:40:37 |
| 393.11 | 0.30000000 | 15:40:37 |
| 393.10 | 0.19000000 | 15:40:37 |
| 393.09 | 0.30000000 | 15:40:37 |
| 393.07 | 0.30000000 | 15:40:37 |
| 392.94 | 0.12000000 | 15:38:26 |
| 392.94 | 0.03000000 | 15:36:13 |
| 392.86 | 0.02000000 | 15:35:01 |
| 392.85 | 0.03000000 | 15:35:00 |
| 393.06 | 0.11000000 | 15:34:23 |
| 392.80 | 0.10000000 | 15:34:23 |
| 392.74 | 0.08000000 | 15:34:22 |
| 392.80 | 0.20000000 | 15:34:22 |
| 392.74 | 0.04000000 | 15:34:22 |
| 392.75 | 0.04000000 | 15:34:22 |
| 392.80 | 0.20000000 | 15:34:22 |
| 392.75 | 0.26000000 | 15:34:22 |
| 392.75 | 0.18000000 | 15:34:22 |
| 392.80 | 0.20000000 | 15:34:22 |
| 392.75 | 0.02000000 | 15:34:22 |
| 392.76 | 0.26000000 | 15:34:22 |
| 392.80 | 0.20000000 | 15:34:22 |
| 392.76 | 0.04000000 | 15:34:22 |
| 392.77 | 0.20000000 | 15:34:22 |
| 392.78 | 0.30000000 | 15:34:22 |
| 392.80 | 0.11000000 | 15:34:22 |
| 392.80 | 0.09000000 | 15:34:21 |
| 392.95 | 0.02000000 | 15:32:01 |
| 392.95 | 0.02000000 | 15:32:01 |
| 393.04 | 0.07000000 | 15:32:00 |
| 392.85 | 0.02000000 | 15:32:00 |
| 392.93 | 0.05000000 | 15:31:47 |
| 392.93 | 0.05000000 | 15:31:47 |
| 392.93 | 0.05000000 | 15:31:47 |
| 392.93 | 0.04000000 | 15:31:47 |
| 392.93 | 0.01000000 | 15:31:47 |
| 392.93 | 0.01000000 | 15:31:47 |
| 392.95 | 0.04000000 | 15:31:47 |
| 392.95 | 0.05000000 | 15:31:47 |
| 392.95 | 0.05000000 | 15:31:47 |
| 393.07 | 0.30000000 | 15:31:47 |
| 393.08 | 0.20000000 | 15:31:47 |
| 393.09 | 0.30000000 | 15:31:47 |
| 393.10 | 0.20000000 | 15:31:47 |
| 393.11 | 0.20000000 | 15:30:46 |
| 393.20 | 0.20000000 | 15:28:27 |
| 393.21 | 0.30000000 | 15:28:27 |
| 393.22 | 0.20000000 | 15:28:27 |
| 393.16 | 0.06000000 | 15:22:00 |
| 393.13 | 0.06000000 | 15:22:00 |
| 393.13 | 0.06000000 | 15:22:00 |
| 393.07 | 0.06000000 | 15:22:00 |
| 393.07 | 0.06000000 | 15:22:00 |
| 393.07 | 0.06000000 | 15:22:00 |
| 393.33 | 0.03000000 | 15:16:18 |
| 393.02 | 0.06000000 | 15:15:00 |
| 393.02 | 0.06000000 | 15:15:00 |
| 393.36 | 0.01000000 | 15:06:34 |
| 393.00 | 0.19000000 | 15:06:02 |
| 393.13 | 0.19000000 | 15:05:11 |
| 393.15 | 0.13000000 | 15:05:11 |
| 393.15 | 0.06000000 | 15:05:05 |
| 393.38 | 0.02000000 | 15:00:03 |
| 393.38 | 0.06000000 | 15:00:03 |
| 393.38 | 0.06000000 | 15:00:03 |
| 393.78 | 0.02000000 | 14:55:01 |
| 393.69 | 0.18000000 | 14:52:31 |
| 393.70 | 0.25000000 | 14:52:31 |
| 393.70 | 0.25000000 | 14:52:31 |
| 393.69 | 0.25000000 | 14:52:31 |
| 393.69 | 0.25000000 | 14:52:30 |
| 393.53 | 0.06000000 | 14:52:02 |
| 393.55 | 0.06000000 | 14:52:02 |
| 393.55 | 0.06000000 | 14:52:02 |
| 393.55 | 0.02000000 | 14:52:02 |
| 393.57 | 0.04000000 | 14:52:02 |
| 393.57 | 0.06000000 | 14:52:02 |
| 393.57 | 0.04000000 | 14:52:02 |
| 393.59 | 0.06000000 | 14:52:02 |
| 393.59 | 0.06000000 | 14:52:02 |
| 393.76 | 1.68000000 | 14:50:47 |
| 393.66 | 11.59000000 | 14:50:47 |
| 393.66 | 4.42000000 | 14:50:41 |
| 393.88 | 0.05000000 | 14:48:50 |
| 393.88 | 0.05000000 | 14:48:50 |
| 393.88 | 0.05000000 | 14:48:50 |
| 24時間 | |
|
変化
+0.31%
|
出来高
687
|
|
最高値
407.38
|
最安値
391.57
|
| 7日間 | |
|
変化
-9.91%
|
出来高
27,370
|
|
最高値
466.93
|
最安値
368.23
|
| 30日間 | |
|
変化
-8.35%
|
出来高
74,392
|
|
最高値
466.93
|
最安値
368.23
|
Michael Dell, the seemingly Bitcoin-curious founder of his namesake tech firm, sold 10 million shares worth of his company for the second time in September.
cointelegraph.com
Oct 1, 2024 06:19
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する