DRV/USD Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.15707	1926.40000000	00:42:14
0.15714	2354.00000000	00:42:04
0.15727	2543.20000000	00:41:59
0.15734	635.80000000	00:41:41
0.15734	1271.60000000	00:37:42
0.15743	1271.20000000	00:36:36
0.15747	6590.00000000	00:35:06
0.15746	3800.00000000	00:34:25
0.15746	1271.20000000	00:33:10
0.15744	2410.00000000	00:31:48
0.15742	1270.10000000	00:29:41
0.15765	14.10000000	00:28:35
0.15804	1320.00000000	00:26:27
0.15764	2360.50000000	00:26:27
0.15762	4923.20000000	00:26:27
0.15762	6204.20000000	00:26:26
0.15761	185.80000000	00:26:26
0.15769	1262.00000000	00:17:12
0.15769	173.70000000	00:17:12
0.15737	461.80000000	00:17:08
0.15737	2537.30000000	00:14:51
0.15737	635.60000000	00:14:51
0.15737	1268.70000000	00:14:46
0.15737	2537.30000000	00:14:43
0.15737	2537.30000000	00:14:42
0.15748	1254.10000000	00:14:32
0.15737	1283.20000000	00:14:32
0.15713	381.00000000	00:14:25
0.15714	3894.90000000	00:14:25
0.15747	454.10000000	00:14:25
0.15747	1670.00000000	00:13:45
0.15714	436.40000000	00:12:38
0.15741	1266.90000000	00:12:38
0.15763	2142.70000000	00:12:38
0.15771	2554.00000000	00:12:38
0.15735	4802.50000000	00:09:43
0.15782	1259.60000000	00:09:42
0.15778	1272.60000000	00:09:42
0.15782	1969.70000000	00:09:40
0.15781	1822.80000000	00:09:40
0.15772	1271.90000000	00:09:40
0.15774	1685.20000000	00:09:39
0.15774	45.10000000	00:07:05
0.15821	1296.00000000	00:06:59
0.15821	1260.50000000	00:06:56
0.15768	1272.40000000	00:06:54
0.15764	1272.40000000	00:06:54
0.15741	6.10000000	00:06:54
0.15741	1271.00000000	00:06:54
0.15741	7565.30000000	00:06:54
0.15740	2775.00000000	00:06:53
0.15791	985.40000000	00:06:52
0.15806	1261.70000000	00:06:52
0.15833	1921.10000000	00:06:52
0.15848	2231.80000000	00:06:52
0.15846	630.50000000	00:04:33
0.15846	7.60000000	00:03:48
0.15792	301.00000000	00:03:18
0.15792	971.00000000	00:03:18
0.15764	1273.20000000	00:03:17
0.15828	305.40000000	00:03:17
0.15799	963.60000000	00:03:17
0.15799	306.00000000	00:03:17
0.15765	414.50000000	00:03:15
0.15770	3112.50000000	00:03:15
0.15772	114.20000000	00:03:15
0.15821	1260.20000000	00:03:15
0.15851	1498.60000000	00:03:15
0.15907	628.50000000	00:00:44
0.15875	2068.70000000	00:00:32
0.15880	5034.50000000	00:00:32
0.15772	12.60000000	00:00:22
0.15839	1106.30000000	00:00:15
0.15875	2303.70000000	00:00:15
0.15856	395.10000000	23:56:54
0.15881	2341.80000000	23:56:54
0.15883	1093.10000000	23:56:54
0.15888	1264.50000000	23:56:29
0.15823	1267.80000000	23:56:25
0.15820	797.60000000	23:56:25
0.15823	279.00000000	23:56:23
0.15800	10690.80000000	23:56:23
0.15800	5570.00000000	23:56:23
0.15800	504.00000000	23:56:23
0.15837	1259.00000000	23:56:23
0.15852	3570.70000000	23:56:23
0.15884	2316.50000000	23:56:23
0.15852	4037.10000000	23:55:18
0.15853	2822.50000000	23:55:18
0.15884	2327.30000000	23:55:18
0.15950	1000.50000000	23:54:27
0.15916	7.60000000	23:53:27
0.15972	68.30000000	23:45:57
0.15971	62.20000000	23:45:57
0.15934	2304.50000000	23:45:52
0.15907	78.00000000	23:45:52
0.15907	206.60000000	23:45:39
0.15932	5016.60000000	23:45:16
0.15969	45.10000000	23:43:25
0.15969	15.20000000	23:43:09

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +10.30%	出来高 5,503,831
最高値 0.17999	最安値 0.14143
7日間
変化 -10.93%	出来高 26,274,918
最高値 0.18425	最安値 0.13724
30日間
変化 +54.66%	出来高 93,464,799
最高値 0.19468	最安値 0.09100