DEXE/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

32.854	6.40000000	06:39:52
32.854	5.00000000	06:39:52
32.854	2.80000000	06:39:52
32.854	4.80000000	06:39:47
33.000	0.50000000	06:38:32
33.012	8.00000000	06:37:30
33.013	0.70000000	06:37:30
33.119	13.60000000	06:37:30
33.136	7.50000000	06:37:30
33.269	5.90000000	06:36:59
33.310	0.10000000	06:34:54
33.546	21.80000000	06:32:45
33.471	0.60000000	06:32:45
33.469	7.40000000	06:32:45
33.522	5.90000000	06:31:05
33.160	8.10000000	06:31:03
33.207	14.90000000	06:31:03
33.254	0.70000000	06:31:03
33.270	7.50000000	06:31:03
33.500	1.50000000	06:30:36
33.588	2.20000000	06:29:44
33.588	2.20000000	06:29:44
33.665	4.10000000	06:29:43
33.684	5.70000000	06:29:42
33.684	3.10000000	06:29:41
33.623	0.60000000	06:29:41
33.685	2.30000000	06:29:39
33.691	4.60000000	06:29:38
33.725	3.90000000	06:29:35
33.725	1.50000000	06:29:35
33.669	2.80000000	06:29:35
33.691	4.30000000	06:29:34
33.691	8.20000000	06:29:34
33.689	2.20000000	06:29:32
33.643	2.10000000	06:29:32
33.692	2.20000000	06:29:32
33.641	0.90000000	06:29:30
33.765	3.80000000	06:29:29
33.768	2.70000000	06:29:28
33.758	2.00000000	06:29:28
33.761	11.80000000	06:29:27
33.761	0.60000000	06:29:27
33.760	4.20000000	06:29:27
33.760	3.20000000	06:29:26
33.583	2.50000000	06:29:16
33.604	1.20000000	06:29:16
33.622	1.20000000	06:29:15
33.573	1.20000000	06:29:15
33.573	1.20000000	06:29:15
33.609	1.20000000	06:29:15
33.583	1.20000000	06:29:14
33.636	1.30000000	06:29:14
33.655	1.30000000	06:29:14
33.590	1.30000000	06:29:12
33.590	1.30000000	06:29:12
33.576	1.30000000	06:29:12
33.576	1.30000000	06:29:12
33.614	1.40000000	06:29:11
33.559	2.10000000	06:29:11
33.641	1.40000000	06:29:11
33.614	1.00000000	06:29:10
33.614	4.10000000	06:29:09
33.614	4.70000000	06:29:08
33.671	1.80000000	06:29:07
33.645	7.00000000	06:29:06
33.629	1.80000000	06:29:03
33.552	44.70000000	06:29:02
33.287	1.30000000	06:29:01
33.306	1.40000000	06:29:01
33.413	1.40000000	06:29:00
33.306	1.40000000	06:29:00
33.373	3.70000000	06:29:00
33.400	1.20000000	06:28:58
33.347	1.60000000	06:28:58
33.400	3.00000000	06:28:58
33.453	2.20000000	06:28:57
33.454	2.30000000	06:28:57
33.564	0.70000000	06:28:56
33.470	0.90000000	06:28:56
33.470	2.20000000	06:28:55
33.464	2.30000000	06:28:54
33.492	3.20000000	06:28:54
33.661	4.30000000	06:28:53
33.542	1.90000000	06:28:53
33.603	2.30000000	06:28:53
33.584	8.80000000	06:28:50
33.569	1.30000000	06:28:50
33.577	1.30000000	06:28:50
33.672	1.70000000	06:28:45
33.672	5.70000000	06:28:45
33.673	0.10000000	06:28:45
34.162	6.20000000	06:28:34
34.163	0.60000000	06:28:34
34.182	6.20000000	06:28:31
34.248	0.20000000	06:28:28
33.947	4.00000000	06:28:16
33.913	1.30000000	06:28:15
33.914	1.40000000	06:28:15
33.947	4.00000000	06:28:15
33.959	1.30000000	06:28:14

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -6.30%	出来高 27,444
最高値 37.695	最安値 31.245
7日間
変化 -22.65%	出来高 176,012
最高値 44.110	最安値 31.245
30日間
変化 +112.83%	出来高 620,888
最高値 49.835	最安値 13.438