DEXE/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

37.378	6.60000000	00:55:49
37.378	4.50000000	00:55:49
37.506	6.60000000	00:54:09
37.439	6.60000000	00:52:30
37.373	7.00000000	00:51:34
37.402	6.60000000	00:51:34
37.457	7.00000000	00:51:29
37.470	6.60000000	00:51:29
37.507	6.60000000	00:51:24
37.490	4.50000000	00:51:09
37.490	6.60000000	00:51:09
37.661	4.50000000	00:49:36
37.540	6.60000000	00:49:34
37.289	0.50000000	00:46:15
37.314	4.50000000	00:46:12
37.218	0.60000000	00:45:54
37.134	6.50000000	00:45:03
37.143	6.70000000	00:45:03
37.114	6.70000000	00:44:35
37.030	6.70000000	00:44:18
37.010	6.70000000	00:44:11
37.055	4.50000000	00:43:56
36.821	6.50000000	00:41:40
36.976	6.70000000	00:39:40
36.975	4.50000000	00:39:40
36.892	10.70000000	00:37:21
36.899	6.70000000	00:37:21
36.900	4.50000000	00:37:21
36.896	4.50000000	00:36:50
36.756	6.80000000	00:36:33
36.693	4.50000000	00:35:51
36.780	40.80000000	00:34:03
36.779	40.80000000	00:34:03
36.553	6.80000000	00:34:03
36.452	0.60000000	00:34:00
36.562	6.80000000	00:33:55
37.040	6.70000000	00:33:38
37.041	13.20000000	00:33:38
37.285	6.50000000	00:33:34
37.153	6.70000000	00:33:32
37.047	11.80000000	00:33:32
37.047	6.70000000	00:33:32
36.953	14.70000000	00:32:37
36.952	11.80000000	00:32:37
36.902	30.00000000	00:32:30
36.970	82.00000000	00:32:30
36.834	26.00000000	00:32:20
36.834	14.00000000	00:32:20
36.834	30.00000000	00:32:20
36.834	28.00000000	00:32:20
36.834	12.00000000	00:32:20
36.970	68.00000000	00:32:20
36.970	28.00000000	00:32:20
36.970	14.00000000	00:32:20
37.030	14.00000000	00:31:51
37.030	22.00000000	00:31:51
37.029	3.10000000	00:31:51
37.004	6.60000000	00:31:51
37.004	6.70000000	00:31:51
37.251	196.10000000	00:31:44
37.246	40.30000000	00:31:44
37.218	0.60000000	00:31:44
37.015	67.50000000	00:31:44
37.014	9.70000000	00:31:44
36.968	22.50000000	00:31:44
36.967	6.70000000	00:31:44
36.864	6.60000000	00:31:41
36.864	6.70000000	00:31:41
36.762	3.60000000	00:31:36
36.762	3.20000000	00:31:36
36.762	4.50000000	00:31:36
36.703	6.80000000	00:31:31
36.563	6.80000000	00:31:24
36.503	6.10000000	00:30:39
36.513	5.80000000	00:29:20
36.467	4.50000000	00:26:06
36.418	5.20000000	00:25:17
36.596	6.80000000	00:23:51
36.596	4.50000000	00:23:51
36.560	6.80000000	00:22:39
36.563	4.50000000	00:22:39
36.634	1.60000000	00:22:23
36.573	7.70000000	00:21:12
36.557	4.50000000	00:18:53
36.414	7.60000000	00:15:18
36.414	2.50000000	00:15:18
36.414	6.80000000	00:15:18
36.354	6.80000000	00:13:08
36.491	6.80000000	00:12:37
36.500	108.70000000	00:12:23
36.500	140.30000000	00:12:23
36.500	10.00000000	00:12:12
36.500	14.00000000	00:12:12
36.500	10.00000000	00:12:12
36.500	10.00000000	00:12:12
36.500	14.00000000	00:12:12
36.500	20.00000000	00:12:12
36.500	20.00000000	00:12:12
36.500	10.00000000	00:12:12
36.500	4.50000000	00:12:09

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +7.13%	出来高 17,176
最高値 37.661	最安値 33.471
7日間
変化 -12.00%	出来高 164,436
最高値 44.110	最安値 31.338
30日間
変化 +142.13%	出来高 609,312
最高値 49.835	最安値 13.438