Markets/
Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)/
TMF to USDT/
TMFUSDT Perp Bybit
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 28.88 | 0.13000000 | 04:33:02 |
| 28.88 | 0.06000000 | 04:33:00 |
| 28.89 | 0.11000000 | 04:32:23 |
| 28.88 | 0.21000000 | 04:32:23 |
| 28.87 | 10.24000000 | 04:32:23 |
| 28.85 | 0.18000000 | 04:23:46 |
| 28.85 | 1.00000000 | 04:23:46 |
| 28.88 | 0.32000000 | 04:22:36 |
| 28.88 | 0.24000000 | 04:21:12 |
| 28.88 | 0.01000000 | 04:19:02 |
| 28.88 | 0.01000000 | 04:19:00 |
| 28.88 | 0.25000000 | 04:18:02 |
| 28.88 | 0.25000000 | 04:18:00 |
| 28.88 | 10.24000000 | 04:17:03 |
| 28.88 | 0.33000000 | 04:17:03 |
| 28.88 | 10.24000000 | 04:17:01 |
| 28.88 | 0.34000000 | 04:17:01 |
| 28.87 | 0.34000000 | 04:10:10 |
| 28.87 | 0.03000000 | 04:06:01 |
| 28.87 | 0.03000000 | 04:06:00 |
| 28.86 | 0.34000000 | 04:05:38 |
| 28.86 | 2.39000000 | 04:05:38 |
| 28.84 | 0.45000000 | 04:03:26 |
| 28.85 | 0.18000000 | 04:03:26 |
| 28.84 | 0.35000000 | 04:03:26 |
| 28.84 | 1.86000000 | 04:03:26 |
| 28.87 | 7.31000000 | 04:02:28 |
| 28.84 | 1.00000000 | 03:47:38 |
| 28.86 | 7.21000000 | 03:47:38 |
| 28.85 | 1.00000000 | 03:47:38 |
| 28.87 | 10.20000000 | 03:47:07 |
| 28.86 | 1.00000000 | 03:47:07 |
| 28.86 | 1.00000000 | 03:38:42 |
| 28.87 | 17.53000000 | 03:38:42 |
| 28.87 | 0.97000000 | 03:35:02 |
| 28.87 | 0.03000000 | 03:33:06 |
| 28.92 | 0.06000000 | 03:04:27 |
| 28.91 | 0.13000000 | 03:03:09 |
| 28.92 | 0.13000000 | 03:03:00 |
| 28.91 | 0.55000000 | 03:02:41 |
| 28.90 | 1.03000000 | 03:02:35 |
| 28.90 | 9.64000000 | 03:02:05 |
| 28.86 | 0.01000000 | 02:53:00 |
| 28.81 | 1.00000000 | 02:52:48 |
| 28.81 | 0.19000000 | 02:52:48 |
| 28.86 | 0.05000000 | 02:52:00 |
| 28.81 | 1.00000000 | 02:51:21 |
| 28.81 | 0.19000000 | 02:51:21 |
| 28.82 | 1.00000000 | 02:51:21 |
| 28.83 | 0.22000000 | 02:51:21 |
| 28.83 | 0.36000000 | 02:51:18 |
| 28.83 | 0.21000000 | 02:51:07 |
| 28.83 | 0.79000000 | 02:51:07 |
| 28.83 | 0.24000000 | 02:51:07 |
| 28.83 | 1.00000000 | 02:51:05 |
| 28.84 | 1.00000000 | 02:51:05 |
| 28.90 | 0.15000000 | 02:37:01 |
| 28.90 | 0.15000000 | 02:37:00 |
| 28.85 | 0.37000000 | 02:36:01 |
| 28.85 | 0.43000000 | 02:36:01 |
| 28.89 | 0.15000000 | 02:36:01 |
| 28.90 | 9.01000000 | 02:36:00 |
| 28.89 | 2.51000000 | 02:36:00 |
| 28.88 | 0.15000000 | 02:36:00 |
| 28.89 | 0.40000000 | 02:35:18 |
| 28.89 | 0.74000000 | 02:35:18 |
| 28.89 | 2.31000000 | 02:35:18 |
| 28.89 | 9.23000000 | 02:35:18 |
| 28.81 | 0.36000000 | 02:32:12 |
| 28.81 | 0.36000000 | 02:32:12 |
| 28.81 | 1.00000000 | 02:32:12 |
| 28.81 | 1.04000000 | 02:32:12 |
| 28.86 | 10.24000000 | 02:16:00 |
| 28.78 | 1.00000000 | 02:12:37 |
| 28.78 | 0.02000000 | 02:12:37 |
| 28.82 | 17.34000000 | 02:08:24 |
| 28.79 | 15.10000000 | 02:08:24 |
| 28.79 | 2.30000000 | 02:08:24 |
| 28.79 | 0.19000000 | 02:08:24 |
| 28.80 | 0.25000000 | 02:08:24 |
| 28.87 | 0.01000000 | 02:03:00 |
| 28.86 | 1.04000000 | 02:02:47 |
| 28.84 | 0.14000000 | 01:57:00 |
| 28.77 | 4.86000000 | 01:56:46 |
| 28.77 | 1.00000000 | 01:56:46 |
| 28.81 | 9.25000000 | 01:56:46 |
| 28.75 | 0.30000000 | 01:50:14 |
| 28.74 | 0.21000000 | 01:49:58 |
| 28.75 | 0.19000000 | 01:49:55 |
| 28.81 | 0.19000000 | 01:49:09 |
| 28.82 | 0.02000000 | 01:49:09 |
| 28.83 | 0.02000000 | 01:49:00 |
| 28.83 | 0.73000000 | 01:48:29 |
| 28.83 | 0.10000000 | 01:48:00 |
| 28.81 | 0.32000000 | 01:48:00 |
| 28.81 | 0.10000000 | 01:48:00 |
| 28.83 | 0.23000000 | 01:47:27 |
| 28.82 | 10.24000000 | 01:47:25 |
| 28.81 | 20.60000000 | 01:47:19 |
| 28.73 | 0.96000000 | 01:47:16 |
| 24時間 | |
|
変化
-4.18%
|
出来高
16,542
|
|
最高値
30.36
|
最安値
28.58
|
| 7日間 | |
|
変化
-1.53%
|
出来高
40,261
|
|
最高値
30.75
|
最安値
28.58
|
| 30日間 | |
|
変化
+10.44%
|
出来高
153,086
|
|
最高値
30.75
|
最安値
25.69
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する