TMF/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

27.36	3.65000000	18:28:08
27.36	3.65000000	17:42:43
27.34	1.65000000	16:07:17
27.35	0.01000000	16:01:00
27.35	0.88000000	15:59:17
27.36	6.03000000	15:57:02
27.36	2.00000000	15:57:02
27.36	4.21000000	15:57:02
27.35	24.32000000	15:57:02
27.36	12.28000000	15:56:23
27.36	24.32000000	15:56:23
27.32	2.00000000	15:25:55
27.32	0.31000000	15:25:55
27.32	1.53000000	15:25:46
27.33	1.66000000	15:21:21
27.33	1.34000000	15:21:21
27.33	0.44000000	15:21:19
27.33	0.06000000	15:21:19
27.33	0.40000000	15:21:19
27.33	0.51000000	15:21:16
27.33	0.54000000	15:21:14
27.33	0.39000000	15:21:08
27.34	1.00000000	15:15:10
27.34	2.00000000	15:15:10
27.26	3.00000000	14:11:00
27.33	0.08000000	14:06:02
27.32	1.00000000	14:05:07
27.32	2.00000000	14:05:07
27.31	0.66000000	14:04:37
27.30	3.00000000	14:04:37
27.24	0.20000000	14:04:30
27.18	3.44000000	13:05:06
27.18	3.56000000	13:05:06
27.19	3.00000000	13:05:06
27.26	0.36000000	12:23:11
27.27	1.46000000	12:22:56
27.27	0.36000000	12:22:42
27.27	1.21000000	11:41:50
27.27	6.24000000	11:41:50
27.27	3.00000000	11:41:50
27.27	4.21000000	11:41:50
27.28	2.00000000	10:54:01
27.35	0.10000000	10:49:41
27.35	3.00000000	10:49:41
27.35	4.21000000	10:49:41
27.35	0.37000000	09:17:51
27.30	1.71000000	09:01:12
27.33	0.56000000	08:57:18
27.27	0.36000000	08:57:18
27.30	4.00000000	08:47:36
27.30	3.00000000	08:47:36
27.20	3.16000000	08:27:26
27.20	0.73000000	08:27:26
27.20	4.21000000	08:27:26
27.23	0.20000000	08:27:06
27.24	0.01000000	08:27:06
27.19	1.47000000	08:26:14
27.25	0.05000000	08:26:06
27.22	0.93000000	08:25:50
27.22	2.63000000	08:25:50
27.23	1.00000000	08:25:50
27.23	2.00000000	08:25:50
27.32	3.67000000	07:48:01
27.24	1.00000000	07:19:47
27.23	1.42000000	07:02:08
27.23	4.21000000	07:02:06
27.23	4.21000000	06:46:18
27.23	0.01000000	06:46:18
27.23	4.21000000	06:45:04
27.23	4.21000000	06:43:33
27.23	2.15000000	06:43:31
27.25	0.36000000	06:41:07
27.25	0.37000000	06:34:02
27.27	0.38000000	06:34:01
27.26	3.36000000	06:34:01
27.26	0.85000000	06:33:33
27.24	30.00000000	06:32:30
27.18	0.55000000	06:03:45
27.23	2.16000000	06:00:39
27.27	1.22000000	05:31:45
27.23	4.21000000	04:54:43
27.23	2.00000000	04:54:41
27.23	4.21000000	04:54:41
27.26	0.03000000	04:14:16
27.22	3.56000000	04:13:02
27.31	1.37000000	04:09:43
27.31	0.91000000	03:49:52
27.25	1.59000000	03:24:35
27.25	4.21000000	03:21:52
27.26	0.01000000	03:12:02
27.26	0.36000000	03:11:28
27.26	0.36000000	03:10:13
27.26	0.36000000	03:10:08
27.26	0.36000000	03:06:20
27.26	0.36000000	03:01:26
27.25	4.21000000	03:00:14
27.27	0.36000000	02:57:20
27.25	4.21000000	02:52:36
27.27	0.36000000	02:35:09
27.28	0.91000000	02:20:26

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.26%	出来高 610
最高値 27.41	最安値 26.99
7日間
変化 -7.82%	出来高 21,559
最高値 31.12	最安値 26.86
30日間
変化 -13.96%	出来高 86,871
最高値 32.16	最安値 26.86