TMF/USDT Perpetual Huobi価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

30.98	0.60000000	16:42:18
30.98	0.10000000	16:42:01
30.98	0.10000000	16:41:44
30.98	1.10000000	16:41:30
30.98	1.10000000	16:41:15
30.98	1.00000000	16:40:57
30.98	1.00000000	16:40:39
30.98	0.10000000	16:40:29
30.98	0.50000000	16:40:11
30.98	0.60000000	16:39:55
30.99	1.70000000	16:39:37
30.98	1.70000000	16:39:21
30.98	1.70000000	16:39:08
30.98	1.70000000	16:38:50
30.98	0.10000000	16:38:33
30.98	0.10000000	16:38:17
30.98	1.60000000	16:38:08
30.98	1.70000000	16:37:49
30.98	0.50000000	16:37:34
30.98	0.40000000	16:37:24
30.98	0.10000000	16:37:10
30.98	0.10000000	16:36:55
30.98	1.70000000	16:36:37
30.98	1.70000000	16:36:24
30.95	1.10000000	16:36:08
30.94	0.10000000	16:35:55
30.95	0.80000000	16:35:42
30.99	1.70000000	16:35:27
31.00	0.80000000	16:35:14
30.95	1.10000000	16:34:58
30.96	1.70000000	16:34:43
30.93	1.70000000	16:34:30
30.99	0.30000000	16:34:15
30.99	0.10000000	16:34:04
31.00	0.20000000	16:33:48
30.97	0.60000000	16:33:33
30.95	0.80000000	16:33:18
30.97	0.70000000	16:33:04
30.95	1.50000000	16:32:47
30.92	1.20000000	16:32:30
30.94	0.30000000	16:32:13
30.91	1.50000000	16:31:59
30.97	0.60000000	16:31:42
30.98	0.90000000	16:31:24
30.99	0.10000000	16:31:11
30.93	1.70000000	16:30:54
30.94	0.60000000	16:30:40
31.00	0.50000000	16:30:23
30.99	1.70000000	16:30:08
30.97	1.70000000	16:29:51
30.97	0.80000000	16:29:33
30.98	0.80000000	16:29:23
30.95	1.50000000	16:29:06
30.96	0.20000000	16:28:47
30.93	1.70000000	16:28:26
30.96	0.20000000	16:28:16
30.94	0.70000000	16:28:02
31.00	0.30000000	16:27:45
31.00	0.10000000	16:27:27
31.00	0.40000000	16:27:07
31.00	1.70000000	16:26:53
30.95	0.10000000	16:26:39
31.01	0.70000000	16:26:23
31.03	0.70000000	16:26:09
31.01	0.10000000	16:25:52
30.98	0.10000000	16:25:35
30.96	0.30000000	16:25:23
31.03	1.40000000	16:25:09
30.93	1.70000000	16:24:53
30.92	0.30000000	16:24:39
30.96	0.30000000	16:24:18
30.95	0.70000000	16:24:01
30.99	0.70000000	16:23:40
31.03	0.20000000	16:23:22
30.98	1.40000000	16:23:07
31.03	0.10000000	16:22:52
30.98	1.70000000	16:22:33
30.94	0.70000000	16:22:24
30.96	0.70000000	16:22:05
31.01	0.90000000	16:21:51
30.99	0.80000000	16:21:36
31.00	1.70000000	16:21:22
31.00	0.80000000	16:21:03
31.01	0.10000000	16:20:45
31.03	0.90000000	16:20:32
31.03	0.80000000	16:20:19
30.94	0.80000000	16:20:02
31.01	1.70000000	16:19:48
31.03	1.70000000	16:19:30
31.00	0.40000000	16:19:18
31.01	0.40000000	16:19:05
30.96	0.60000000	16:18:51
31.03	0.60000000	16:18:37
31.01	0.10000000	16:18:19
31.01	0.10000000	16:17:56
31.01	0.30000000	16:17:37
31.01	0.30000000	16:17:19
31.02	1.40000000	16:17:03
31.02	0.10000000	16:16:43
30.99	1.50000000	16:16:26

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.29%	出来高 4,149
最高値 31.37	最安値 30.74
7日間
変化 -2.39%	出来高 30,975
最高値 32.10	最安値 30.23
30日間
変化 -5.75%	出来高 57,707
最高値 33.04	最安値 30.22