Markets/
Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)/
KORU to USDT/
KORUUSDT Perp Aster
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 21.46000 | 5.99000000 | 18:23:40 |
| 21.46000 | 35.24000000 | 18:23:17 |
| 21.52000 | 6.35000000 | 16:28:00 |
| 21.50000 | 23.40000000 | 14:52:10 |
| 21.48000 | 0.54000000 | 12:43:57 |
| 21.48000 | 5.42000000 | 11:28:24 |
| 21.43000 | 5.30000000 | 09:10:35 |
| 21.46000 | 6.57000000 | 01:45:16 |
| 21.40000 | 23.40000000 | 00:31:52 |
| 21.41000 | 1.40000000 | 00:31:52 |
| 21.42000 | 9.17000000 | 00:31:42 |
| 21.46000 | 8.40000000 | 00:27:12 |
| 21.48000 | 7.96000000 | 00:27:12 |
| 21.54000 | 11.05000000 | 23:52:03 |
| 21.55000 | 287.93000000 | 21:28:18 |
| 21.53000 | 40.73000000 | 21:19:13 |
| 21.53000 | 5.66000000 | 21:05:04 |
| 21.52000 | 6.17000000 | 20:23:21 |
| 21.50000 | 23.40000000 | 20:16:52 |
| 21.61000 | 6.66000000 | 19:59:01 |
| 21.58000 | 7.10000000 | 19:31:13 |
| 21.60000 | 23.40000000 | 19:22:52 |
| 21.71000 | 1.40000000 | 19:04:49 |
| 21.70000 | 23.40000000 | 19:04:11 |
| 21.66000 | 20.90000000 | 18:49:51 |
| 21.62000 | 9.17000000 | 18:12:39 |
| 21.60000 | 23.40000000 | 18:00:16 |
| 21.50000 | 23.40000000 | 17:48:11 |
| 21.60000 | 23.40000000 | 17:42:56 |
| 21.50000 | 23.40000000 | 17:39:51 |
| 21.40000 | 16.39000000 | 17:01:22 |
| 21.40000 | 7.01000000 | 17:01:21 |
| 21.30000 | 23.40000000 | 16:49:07 |
| 21.39000 | 7.02000000 | 16:41:11 |
| 21.39000 | 5.47000000 | 16:35:01 |
| 21.36000 | 6.77000000 | 16:34:05 |
| 21.36000 | 7.15000000 | 16:34:03 |
| 21.37000 | 10.65000000 | 16:34:02 |
| 21.40000 | 25.64000000 | 16:34:02 |
| 21.42000 | 7.96000000 | 16:34:01 |
| 21.55000 | 200.00000000 | 16:29:31 |
| 21.50000 | 23.40000000 | 16:26:48 |
| 21.40000 | 23.40000000 | 16:23:47 |
| 21.42000 | 9.17000000 | 16:21:07 |
| 21.50000 | 9.13000000 | 16:19:10 |
| 21.50000 | 7.26000000 | 16:19:07 |
| 21.55000 | 200.00000000 | 16:17:43 |
| 21.50000 | 7.01000000 | 16:14:34 |
| 21.53000 | 0.69000000 | 16:11:33 |
| 21.53000 | 0.27000000 | 16:11:30 |
| 21.64000 | 32.27000000 | 16:06:34 |
| 21.62000 | 9.17000000 | 16:06:29 |
| 21.60000 | 23.40000000 | 16:05:38 |
| 21.54000 | 1.11000000 | 16:04:34 |
| 21.51000 | 1.01000000 | 16:04:30 |
| 21.49000 | 0.31000000 | 16:04:24 |
| 21.50000 | 23.40000000 | 16:03:18 |
| 21.43000 | 9.17000000 | 16:02:12 |
| 21.41000 | 1.42000000 | 16:02:10 |
| 21.40000 | 23.40000000 | 16:02:07 |
| 21.30000 | 23.40000000 | 16:00:50 |
| 21.23000 | 9.17000000 | 16:00:02 |
| 21.20000 | 23.40000000 | 15:59:38 |
| 21.11000 | 1.44000000 | 15:58:28 |
| 21.10000 | 23.40000000 | 15:58:26 |
| 21.04000 | 9.17000000 | 15:58:00 |
| 21.00000 | 23.40000000 | 15:56:53 |
| 20.88000 | 6.43000000 | 15:54:45 |
| 20.89000 | 4.55000000 | 15:54:18 |
| 20.90000 | 31.65000000 | 15:54:12 |
| 20.87000 | 6.82000000 | 15:54:10 |
| 20.80000 | 23.40000000 | 15:51:42 |
| 20.81000 | 1.44000000 | 15:51:23 |
| 20.84000 | 9.17000000 | 15:51:12 |
| 20.93000 | 6.93000000 | 15:46:45 |
| 20.90000 | 23.40000000 | 15:45:59 |
| 21.00000 | 23.40000000 | 15:38:30 |
| 21.03000 | 9.17000000 | 15:36:58 |
| 21.08000 | 0.71000000 | 15:34:51 |
| 21.08000 | 0.28000000 | 15:34:51 |
| 21.10000 | 23.40000000 | 15:34:44 |
| 21.14000 | 8.15000000 | 15:34:42 |
| 21.23000 | 9.17000000 | 15:32:11 |
| 21.20000 | 16.29000000 | 15:31:53 |
| 21.20000 | 7.11000000 | 15:31:52 |
| 21.13000 | 8.35000000 | 15:30:07 |
| 21.10000 | 23.40000000 | 15:21:26 |
| 21.00000 | 23.40000000 | 15:10:25 |
| 21.07000 | 1.27000000 | 15:07:40 |
| 21.11000 | 1.44000000 | 15:02:11 |
| 21.10000 | 23.40000000 | 15:02:10 |
| 21.07000 | 168.49000000 | 15:01:20 |
| 21.04000 | 9.17000000 | 14:56:10 |
| 21.00000 | 23.40000000 | 14:55:48 |
| 20.89000 | 7.09000000 | 14:51:49 |
| 20.90000 | 23.40000000 | 14:46:27 |
| 20.80000 | 30.95000000 | 14:40:47 |
| 20.90000 | 23.40000000 | 14:38:13 |
| 20.80000 | 23.40000000 | 14:33:04 |
| 20.70000 | 16.02000000 | 14:30:17 |
| 24時間 | |
|
変化
-0.92%
|
出来高
597
|
|
最高値
21.71000
|
最安値
21.40000
|
| 7日間 | |
|
変化
+8.38%
|
出来高
56,678
|
|
最高値
23.90000
|
最安値
19.67000
|
| 30日間 | |
|
変化
-5.30%
|
出来高
352,531
|
|
最高値
25.74000
|
最安値
17.84000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する