Markets/
Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)/
KORU to USDT/
KORUUSDT Perp Gate.io
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 17.825 | 0.30000000 | 15:43:20 |
| 17.841 | 0.20000000 | 15:43:13 |
| 17.841 | 0.20000000 | 15:43:13 |
| 17.847 | 0.50000000 | 15:43:12 |
| 17.847 | 0.10000000 | 15:43:12 |
| 17.865 | 5.60000000 | 15:42:33 |
| 17.876 | 3.60000000 | 15:42:33 |
| 17.870 | 0.30000000 | 15:42:33 |
| 17.866 | 1.60000000 | 15:42:33 |
| 17.864 | 0.70000000 | 15:42:33 |
| 17.860 | 5.40000000 | 15:42:30 |
| 17.849 | 5.60000000 | 15:42:26 |
| 17.840 | 0.10000000 | 15:42:15 |
| 17.835 | 5.40000000 | 15:42:14 |
| 17.835 | 7.50000000 | 15:42:14 |
| 17.835 | 7.50000000 | 15:42:14 |
| 17.822 | 0.30000000 | 15:41:55 |
| 17.835 | 5.60000000 | 15:41:05 |
| 17.831 | 0.10000000 | 15:41:01 |
| 17.827 | 0.10000000 | 15:40:52 |
| 17.841 | 5.60000000 | 15:40:40 |
| 17.839 | 0.10000000 | 15:40:13 |
| 17.839 | 0.10000000 | 15:40:13 |
| 17.843 | 0.40000000 | 15:40:13 |
| 17.849 | 0.10000000 | 15:40:09 |
| 17.853 | 5.60000000 | 15:40:07 |
| 17.858 | 6.00000000 | 15:40:06 |
| 17.844 | 5.60000000 | 15:39:44 |
| 17.801 | 0.50000000 | 15:39:24 |
| 17.821 | 0.20000000 | 15:39:21 |
| 17.821 | 0.20000000 | 15:39:21 |
| 17.827 | 0.60000000 | 15:39:20 |
| 17.844 | 5.60000000 | 15:39:11 |
| 17.832 | 0.10000000 | 15:38:41 |
| 17.822 | 5.60000000 | 15:38:33 |
| 17.825 | 1.30000000 | 15:38:29 |
| 17.825 | 5.10000000 | 15:38:26 |
| 17.825 | 0.30000000 | 15:38:26 |
| 17.824 | 0.10000000 | 15:38:26 |
| 17.822 | 0.10000000 | 15:38:26 |
| 17.813 | 1.60000000 | 15:38:26 |
| 17.811 | 0.10000000 | 15:38:26 |
| 17.787 | 7.60000000 | 15:38:13 |
| 17.784 | 5.60000000 | 15:38:07 |
| 17.783 | 5.60000000 | 15:38:05 |
| 17.776 | 7.70000000 | 15:38:02 |
| 17.776 | 7.70000000 | 15:38:02 |
| 17.768 | 0.10000000 | 15:37:49 |
| 17.783 | 5.60000000 | 15:37:44 |
| 17.782 | 0.10000000 | 15:37:44 |
| 17.772 | 0.10000000 | 15:37:41 |
| 17.759 | 1.60000000 | 15:37:36 |
| 17.767 | 0.10000000 | 15:37:31 |
| 17.803 | 0.10000000 | 15:37:02 |
| 17.815 | 19.30000000 | 15:36:40 |
| 17.815 | 3.10000000 | 15:36:40 |
| 17.814 | 0.80000000 | 15:36:37 |
| 17.814 | 4.00000000 | 15:36:37 |
| 17.813 | 1.60000000 | 15:36:37 |
| 17.803 | 22.40000000 | 15:36:15 |
| 17.782 | 5.10000000 | 15:36:12 |
| 17.780 | 113.80000000 | 15:36:12 |
| 17.780 | 27.30000000 | 15:36:12 |
| 17.780 | 7.70000000 | 15:36:12 |
| 17.780 | 7.70000000 | 15:36:12 |
| 17.780 | 7.70000000 | 15:36:12 |
| 17.780 | 7.70000000 | 15:36:12 |
| 17.780 | 7.70000000 | 15:36:12 |
| 17.780 | 7.70000000 | 15:36:12 |
| 17.780 | 7.70000000 | 15:36:12 |
| 17.780 | 0.50000000 | 15:36:00 |
| 17.780 | 0.40000000 | 15:36:00 |
| 17.784 | 0.10000000 | 15:36:00 |
| 17.794 | 5.60000000 | 15:36:00 |
| 17.808 | 5.60000000 | 15:35:47 |
| 17.797 | 5.60000000 | 15:35:40 |
| 17.811 | 2.10000000 | 15:35:25 |
| 17.810 | 3.50000000 | 15:35:25 |
| 17.799 | 167.10000000 | 15:35:25 |
| 17.799 | 51.70000000 | 15:35:25 |
| 17.791 | 5.60000000 | 15:35:09 |
| 17.802 | 5.60000000 | 15:35:05 |
| 17.779 | 0.10000000 | 15:34:57 |
| 17.803 | 5.60000000 | 15:33:07 |
| 17.802 | 0.70000000 | 15:33:05 |
| 17.800 | 5.40000000 | 15:33:01 |
| 17.796 | 0.30000000 | 15:33:01 |
| 17.795 | 5.60000000 | 15:32:47 |
| 17.786 | 5.60000000 | 15:32:27 |
| 17.778 | 7.80000000 | 15:32:22 |
| 17.790 | 5.60000000 | 15:32:13 |
| 17.792 | 0.10000000 | 15:32:06 |
| 17.781 | 0.20000000 | 15:32:06 |
| 17.791 | 5.60000000 | 15:31:29 |
| 17.797 | 20.50000000 | 15:31:09 |
| 17.797 | 6.70000000 | 15:31:09 |
| 17.792 | 0.40000000 | 15:31:08 |
| 17.792 | 5.60000000 | 15:31:03 |
| 17.785 | 30.20000000 | 15:31:02 |
| 17.785 | 0.40000000 | 15:31:02 |
| 24時間 | |
|
変化
-1.20%
|
出来高
191,069
|
|
最高値
18.469
|
最安値
16.972
|
| 7日間 | |
|
変化
-14.60%
|
出来高
1,153,425
|
|
最高値
23.264
|
最安値
16.972
|
| 30日間 | |
|
変化
-24.68%
|
出来高
4,979,655
|
|
最高値
25.347
|
最安値
16.972
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する