MUU/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

38.00	0.10000000	18:17:03
38.00	5.67000000	18:17:00
38.02	0.60000000	18:04:03
38.02	0.10000000	18:04:03
38.02	6.57000000	18:04:03
38.03	1.20000000	18:00:01
38.03	0.03000000	18:00:01
38.08	2.10000000	17:29:17
38.08	0.10000000	17:29:17
38.08	1.95000000	17:26:02
38.06	0.10000000	17:24:42
38.06	2.64000000	17:20:56
38.05	0.36000000	17:20:52
38.05	0.09000000	17:20:52
38.06	0.10000000	17:20:52
38.07	0.36000000	17:17:16
38.06	0.86000000	17:17:16
38.06	6.13000000	17:17:16
38.06	0.10000000	17:17:16
38.07	2.01000000	17:11:12
38.07	0.05000000	17:11:12
38.08	1.44000000	17:08:15
38.08	2.01000000	17:08:15
38.08	0.14000000	17:08:15
38.09	0.13000000	17:05:36
38.09	0.02000000	17:05:36
38.10	6.48000000	17:04:00
38.11	0.10000000	17:03:49
38.11	2.01000000	17:03:49
38.12	1.06000000	16:59:09
38.14	2.01000000	16:46:39
38.16	2.64000000	16:46:08
38.17	0.49000000	16:44:06
38.17	2.09000000	16:44:06
38.17	0.52000000	16:44:04
38.19	3.27000000	16:32:05
38.21	5.88000000	16:31:31
38.22	0.32000000	16:26:46
38.22	0.34000000	16:26:46
38.22	0.14000000	16:26:46
38.21	0.16000000	16:26:46
38.20	0.52000000	16:16:02
38.20	1.99000000	16:12:51
38.20	0.02000000	16:12:51
38.19	0.13000000	16:12:51
38.18	0.96000000	16:09:56
38.18	0.36000000	16:09:56
38.18	0.36000000	16:09:56
38.17	0.15000000	16:05:38
38.17	1.68000000	16:01:22
38.17	2.46000000	16:00:24
38.17	2.09000000	15:55:39
38.17	5.13000000	15:55:39
38.16	2.46000000	15:54:39
38.16	3.22000000	15:54:39
38.14	5.77000000	15:53:09
38.13	0.14000000	15:53:09
38.13	0.03000000	15:53:09
38.11	0.14000000	15:51:55
38.08	0.52000000	15:49:38
38.08	0.39000000	15:49:38
38.08	1.05000000	15:49:38
38.08	1.63000000	15:49:38
38.08	2.40000000	15:49:38
38.07	5.89000000	15:49:11
38.07	2.01000000	15:49:11
38.07	0.02000000	15:49:11
38.08	0.02000000	15:49:11
38.08	0.02000000	15:49:11
38.09	1.70000000	15:43:46
38.09	5.85000000	15:40:39
38.13	4.42000000	15:38:21
38.13	0.43000000	15:38:21
38.12	0.35000000	15:38:21
38.11	0.14000000	15:38:21
38.11	5.47000000	15:38:21
38.11	1.75000000	15:38:21
38.11	0.33000000	15:31:26
38.11	0.29000000	15:31:26
38.11	0.30000000	15:31:26
38.11	0.29000000	15:31:26
38.11	0.06000000	15:31:26
38.11	0.35000000	15:31:25
38.11	2.17000000	15:31:17
38.11	0.37000000	15:31:17
38.11	0.33000000	15:31:17
38.11	0.31000000	15:31:17
38.11	0.37000000	15:31:17
38.11	0.32000000	15:31:17
38.10	0.37000000	15:30:27
38.10	0.37000000	15:30:26
38.10	0.37000000	15:30:26
38.10	0.37000000	15:30:26
38.10	0.37000000	15:30:26
38.10	0.37000000	15:30:25
38.12	3.24000000	15:27:50
38.12	0.54000000	15:27:50
38.12	6.24000000	15:27:50
38.12	0.57000000	15:27:50
38.12	2.09000000	15:26:21

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.00%	出来高 7,828
最高値 38.22	最安値 37.59
7日間
変化 +12.23%	出来高 372,975
最高値 39.75	最安値 32.65
30日間
変化 +19.35%	出来高 1,966,533
最高値 39.75	最安値 26.79