Trades
WL
チャット
統計
ニュース
⦷
AAA
| 299.01 | 0.12000000 | 00:05:06 |
| 299.01 | 0.03000000 | 00:05:06 |
| 298.96 | 0.23000000 | 00:04:06 |
| 298.96 | 0.03000000 | 00:04:06 |
| 299.01 | 0.24000000 | 00:03:06 |
| 299.01 | 0.03000000 | 00:03:06 |
| 299.02 | 0.07000000 | 00:02:06 |
| 299.01 | 0.03000000 | 00:02:06 |
| 298.74 | 0.08000000 | 00:01:06 |
| 298.74 | 0.12000000 | 00:00:06 |
| 298.59 | 0.14000000 | 23:59:06 |
| 298.59 | 0.03000000 | 23:59:06 |
| 298.74 | 0.12000000 | 23:58:06 |
| 298.88 | 0.12000000 | 23:57:06 |
| 298.88 | 0.03000000 | 23:57:06 |
| 299.02 | 0.10000000 | 23:56:06 |
| 299.30 | 0.14000000 | 23:55:06 |
| 299.30 | 0.06000000 | 23:54:19 |
| 299.58 | 0.20000000 | 23:54:06 |
| 299.59 | 0.13000000 | 23:53:06 |
| 299.59 | 0.03000000 | 23:53:06 |
| 299.64 | 0.07000000 | 23:52:06 |
| 299.64 | 0.06000000 | 23:52:06 |
| 299.64 | 0.03000000 | 23:52:06 |
| 299.79 | 0.24000000 | 23:51:23 |
| 300.14 | 0.16000000 | 22:30:06 |
| 300.42 | 0.03000000 | 22:30:00 |
| 300.19 | 1.21000000 | 22:28:06 |
| 300.14 | 0.10000000 | 22:27:06 |
| 299.86 | 0.20000000 | 22:26:06 |
| 299.85 | 0.22000000 | 22:25:06 |
| 299.85 | 0.09000000 | 22:25:06 |
| 299.85 | 0.09000000 | 22:24:06 |
| 299.85 | 0.03000000 | 22:24:06 |
| 299.58 | 0.20000000 | 22:23:06 |
| 299.57 | 0.07000000 | 22:22:06 |
| 299.57 | 0.03000000 | 22:22:06 |
| 299.35 | 0.13000000 | 22:21:06 |
| 299.35 | 0.03000000 | 22:21:06 |
| 299.30 | 0.15000000 | 22:20:06 |
| 299.23 | 0.15000000 | 22:19:06 |
| 299.23 | 0.03000000 | 22:19:06 |
| 299.23 | 0.03000000 | 22:18:06 |
| 298.96 | 0.01000000 | 22:17:30 |
| 299.02 | 0.20000000 | 22:17:30 |
| 299.03 | 0.03000000 | 22:17:30 |
| 299.06 | 0.03000000 | 22:17:30 |
| 299.13 | 0.03000000 | 22:17:30 |
| 299.20 | 0.03000000 | 22:17:30 |
| 299.04 | 0.07000000 | 20:34:13 |
| 299.04 | 0.03000000 | 20:34:13 |
| 299.30 | 0.20000000 | 20:34:06 |
| 299.31 | 0.03000000 | 20:33:06 |
| 299.59 | 0.14000000 | 20:32:11 |
| 299.79 | 0.26000000 | 20:04:06 |
| 299.79 | 0.03000000 | 20:04:06 |
| 299.79 | 0.03000000 | 20:04:06 |
| 299.86 | 0.09000000 | 20:03:06 |
| 299.85 | 0.03000000 | 20:03:06 |
| 299.61 | 0.10000000 | 20:02:07 |
| 299.58 | 0.20000000 | 20:02:06 |
| 299.56 | 0.10000000 | 20:01:06 |
| 299.56 | 0.03000000 | 20:01:06 |
| 299.35 | 0.03000000 | 19:58:06 |
| 299.58 | 0.17000000 | 19:40:18 |
| 299.69 | 0.03000000 | 19:40:06 |
| 299.76 | 0.03000000 | 19:39:06 |
| 300.01 | 0.04000000 | 19:01:06 |
| 300.01 | 0.03000000 | 19:01:06 |
| 299.95 | 0.07000000 | 19:00:06 |
| 299.95 | 0.03000000 | 19:00:06 |
| 299.86 | 0.07000000 | 18:59:06 |
| 299.86 | 0.13000000 | 18:59:06 |
| 299.87 | 0.03000000 | 18:58:06 |
| 299.93 | 0.14000000 | 18:57:06 |
| 299.93 | 0.03000000 | 18:57:06 |
| 299.93 | 0.03000000 | 18:56:06 |
| 300.18 | 0.03000000 | 18:40:06 |
| 300.42 | 0.06000000 | 18:03:20 |
| 300.14 | 0.07000000 | 18:03:06 |
| 300.14 | 0.13000000 | 18:02:06 |
| 300.13 | 0.14000000 | 18:02:03 |
| 300.07 | 0.10000000 | 18:01:46 |
| 299.86 | 0.13000000 | 18:01:06 |
| 299.86 | 0.07000000 | 18:01:06 |
| 299.85 | 0.01000000 | 18:01:06 |
| 299.75 | 0.01000000 | 18:01:06 |
| 299.75 | 0.02000000 | 18:00:06 |
| 299.49 | 0.02000000 | 17:49:06 |
| 299.69 | 0.03000000 | 17:30:06 |
| 299.82 | 0.02000000 | 17:25:06 |
| 299.86 | 0.03000000 | 17:19:06 |
| 299.98 | 0.34000000 | 17:06:06 |
| 299.98 | 0.01000000 | 17:06:01 |
| 299.98 | 1.26000000 | 17:05:06 |
| 299.96 | 0.26000000 | 17:04:06 |
| 299.96 | 0.03000000 | 17:04:06 |
| 299.86 | 0.16000000 | 17:03:06 |
| 299.79 | 0.03000000 | 17:02:06 |
| 299.55 | 0.03000000 | 17:01:06 |
| 24時間 | |
|
変化
+0.04%
|
出来高
28
|
|
最高値
301.77
|
最安値
298.54
|
| 7日間 | |
|
変化
+2.97%
|
出来高
994
|
|
最高値
305.17
|
最安値
285.67
|
| 30日間 | |
|
変化
+7.93%
|
出来高
30,667
|
|
最高値
307.32
|
最安値
252.37
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する