Trades
WL
チャット
統計
ニュース
⦷
AAA
| 107.18 | 46.67680000 | 13:42:34 |
| 107.38 | 46.65480000 | 13:42:27 |
| 107.39 | 1.75370000 | 13:42:27 |
| 107.39 | 4.52550000 | 13:42:27 |
| 107.41 | 1.75370000 | 13:42:27 |
| 107.41 | 18.97650000 | 13:42:27 |
| 107.41 | 26.33580000 | 13:42:27 |
| 107.38 | 100.00000000 | 13:42:16 |
| 107.37 | 3.60000000 | 13:41:20 |
| 107.05 | 21.85280000 | 13:40:56 |
| 106.87 | 3.60000000 | 13:40:37 |
| 106.88 | 3.60000000 | 13:40:29 |
| 107.37 | 0.34780000 | 13:40:10 |
| 107.37 | 3.25220000 | 13:40:10 |
| 107.06 | 3.60140000 | 13:39:15 |
| 106.87 | 3.60000000 | 13:39:06 |
| 107.50 | 23.27260000 | 13:38:47 |
| 107.50 | 18.53330000 | 13:38:47 |
| 107.50 | 46.92370000 | 13:38:47 |
| 107.50 | 29.05280000 | 13:38:46 |
| 107.50 | 19.92660000 | 13:38:46 |
| 107.50 | 3.48380000 | 13:38:46 |
| 107.50 | 0.28520000 | 13:38:46 |
| 107.50 | 46.92370000 | 13:38:46 |
| 107.50 | 2.77740000 | 13:38:34 |
| 107.50 | 46.92370000 | 13:38:34 |
| 107.37 | 3.60000000 | 13:38:28 |
| 107.30 | 0.72000000 | 13:38:27 |
| 107.26 | 0.36000000 | 13:38:27 |
| 107.20 | 58.12880000 | 13:38:27 |
| 107.20 | 46.99580000 | 13:38:27 |
| 107.16 | 6.62090000 | 13:38:09 |
| 107.09 | 3.53550000 | 13:37:01 |
| 107.08 | 9.59830000 | 13:37:01 |
| 107.08 | 54.23070000 | 13:37:01 |
| 107.09 | 10.17630000 | 13:37:01 |
| 107.09 | 13.44780000 | 13:37:01 |
| 107.09 | 3.51500000 | 13:37:01 |
| 107.08 | 26.53220000 | 13:37:01 |
| 107.08 | 3.53550000 | 13:37:01 |
| 107.06 | 3.53550000 | 13:37:01 |
| 107.11 | 19.86240000 | 13:36:44 |
| 107.02 | 11.07040000 | 13:36:34 |
| 106.76 | 0.36000000 | 13:36:19 |
| 106.80 | 0.56850000 | 13:36:18 |
| 106.80 | 0.15150000 | 13:36:18 |
| 106.87 | 3.60000000 | 13:36:18 |
| 107.57 | 18.87750000 | 13:35:55 |
| 107.58 | 4.43390000 | 13:35:55 |
| 107.59 | 76.68860000 | 13:35:55 |
| 107.61 | 0.01270000 | 13:35:39 |
| 107.63 | 19.91630000 | 13:35:38 |
| 107.63 | 2.56050000 | 13:35:38 |
| 107.63 | 3.51900000 | 13:35:38 |
| 107.63 | 0.22860000 | 13:35:38 |
| 107.65 | 0.00360000 | 13:35:38 |
| 107.63 | 0.34070000 | 13:35:38 |
| 107.61 | 0.01840000 | 13:35:37 |
| 107.56 | 0.45460000 | 13:35:36 |
| 107.52 | 0.01830000 | 13:35:36 |
| 107.52 | 46.99580000 | 13:35:36 |
| 107.46 | 0.20640000 | 13:35:33 |
| 107.52 | 0.01080000 | 13:35:30 |
| 107.51 | 0.01630000 | 13:35:29 |
| 107.49 | 0.00540000 | 13:35:28 |
| 107.44 | 0.01650000 | 13:35:27 |
| 107.40 | 0.75070000 | 13:35:23 |
| 107.42 | 0.77620000 | 13:35:23 |
| 107.37 | 3.60000000 | 13:35:10 |
| 107.37 | 0.70790000 | 13:35:10 |
| 107.20 | 0.03300000 | 13:34:51 |
| 107.25 | 0.59370000 | 13:34:48 |
| 107.30 | 0.72000000 | 13:34:44 |
| 107.26 | 0.36000000 | 13:34:43 |
| 106.87 | 3.60000000 | 13:34:35 |
| 106.80 | 0.73470000 | 13:34:35 |
| 106.56 | 0.83250000 | 13:34:28 |
| 106.37 | 46.52130000 | 13:34:04 |
| 106.36 | 84.27760000 | 13:34:04 |
| 106.32 | 84.27760000 | 13:34:04 |
| 106.32 | 19.48680000 | 13:34:04 |
| 106.32 | 4.72150000 | 13:34:04 |
| 106.31 | 0.73470000 | 13:34:04 |
| 106.30 | 4.72240000 | 13:34:04 |
| 106.28 | 42.09840000 | 13:34:04 |
| 106.38 | 0.53430000 | 13:33:59 |
| 106.37 | 3.60000000 | 13:33:59 |
| 106.82 | 0.53850000 | 13:33:28 |
| 106.84 | 0.99220000 | 13:33:28 |
| 106.73 | 19.80000000 | 13:33:24 |
| 106.76 | 0.36000000 | 13:32:59 |
| 106.80 | 0.72000000 | 13:32:56 |
| 106.92 | 1.86450000 | 13:32:55 |
| 106.88 | 0.88290000 | 13:32:52 |
| 106.87 | 0.06650000 | 13:32:50 |
| 106.87 | 3.53350000 | 13:32:50 |
| 106.92 | 0.34090000 | 13:32:49 |
| 107.05 | 0.32760000 | 13:32:45 |
| 107.03 | 1.02860000 | 13:32:44 |
| 107.20 | 0.98770000 | 13:32:26 |
| 24時間 | |
|
変化
+3.56%
|
出来高
21,841
|
|
最高値
107.81
|
最安値
101.22
|
| 7日間 | |
|
変化
-13.23%
|
出来高
117,892
|
|
最高値
128.43
|
最安値
99.92
|
| 30日間 | |
|
変化
-26.17%
|
出来高
323,169
|
|
最高値
156.68
|
最安値
98.75
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する