Trades
WL
チャット
統計
ニュース
⦷
AAA
| 77.96 | 10.00000000 | 04:37:28 |
| 77.96 | 9.62000000 | 04:37:28 |
| 78.07 | 5.52000000 | 04:34:58 |
| 78.08 | 0.01000000 | 04:34:56 |
| 77.98 | 0.25000000 | 04:32:59 |
| 77.89 | 2.31000000 | 04:31:30 |
| 77.87 | 0.03000000 | 04:26:10 |
| 77.86 | 0.28000000 | 03:59:58 |
| 77.86 | 0.09000000 | 03:59:58 |
| 77.86 | 1.91000000 | 03:59:58 |
| 77.86 | 0.03000000 | 03:59:00 |
| 77.87 | 1.96000000 | 03:37:09 |
| 77.87 | 1.34000000 | 03:37:09 |
| 77.87 | 6.42000000 | 03:37:02 |
| 77.87 | 6.42000000 | 03:36:53 |
| 77.86 | 6.42000000 | 03:36:45 |
| 77.84 | 6.42000000 | 03:36:38 |
| 77.84 | 0.34000000 | 03:36:30 |
| 77.84 | 6.08000000 | 03:36:30 |
| 77.84 | 3.13000000 | 03:36:22 |
| 77.84 | 3.29000000 | 03:36:22 |
| 77.83 | 2.56000000 | 03:36:14 |
| 77.75 | 7.47000000 | 03:27:44 |
| 77.67 | 1.70000000 | 02:50:14 |
| 77.67 | 6.89000000 | 02:50:14 |
| 77.67 | 1.31000000 | 02:50:14 |
| 77.65 | 0.05000000 | 02:47:02 |
| 77.69 | 6.27000000 | 02:14:19 |
| 77.69 | 3.70000000 | 02:14:19 |
| 77.79 | 14.81000000 | 02:07:28 |
| 77.79 | 18.44000000 | 02:07:28 |
| 77.76 | 22.83000000 | 02:07:17 |
| 77.76 | 13.15000000 | 02:07:17 |
| 77.82 | 5.00000000 | 02:07:01 |
| 77.82 | 5.84000000 | 02:07:01 |
| 77.84 | 1.02000000 | 02:07:00 |
| 77.84 | 4.08000000 | 02:07:00 |
| 77.84 | 4.08000000 | 02:07:00 |
| 77.85 | 5.00000000 | 02:06:42 |
| 77.84 | 5.00000000 | 02:06:39 |
| 77.79 | 0.01000000 | 02:03:59 |
| 77.62 | 15.93000000 | 01:49:59 |
| 77.60 | 5.00000000 | 01:46:46 |
| 77.60 | 7.22000000 | 01:46:46 |
| 77.61 | 0.43000000 | 01:41:14 |
| 77.61 | 0.05000000 | 01:41:14 |
| 77.61 | 3.56000000 | 01:41:14 |
| 77.34 | 0.64000000 | 00:22:18 |
| 77.29 | 0.64000000 | 00:12:08 |
| 77.29 | 0.46000000 | 00:01:37 |
| 77.34 | 0.03000000 | 23:56:49 |
| 77.29 | 0.58000000 | 23:42:56 |
| 77.29 | 3.20000000 | 23:04:08 |
| 77.28 | 7.78000000 | 23:02:06 |
| 77.26 | 0.02000000 | 23:00:48 |
| 77.26 | 0.03000000 | 23:00:48 |
| 77.26 | 8.16000000 | 23:00:48 |
| 77.26 | 0.03000000 | 23:00:48 |
| 77.66 | 0.07000000 | 22:06:00 |
| 77.71 | 33.38000000 | 22:05:00 |
| 77.60 | 14.62000000 | 22:04:06 |
| 77.50 | 16.81000000 | 22:03:57 |
| 77.50 | 0.03000000 | 22:03:57 |
| 77.50 | 0.05000000 | 22:03:57 |
| 77.41 | 0.06000000 | 22:02:24 |
| 77.45 | 5.00000000 | 22:02:07 |
| 77.45 | 0.78000000 | 22:02:07 |
| 77.37 | 9.40000000 | 21:45:57 |
| 77.37 | 9.40000000 | 21:45:57 |
| 77.39 | 13.97000000 | 21:44:13 |
| 77.39 | 5.84000000 | 21:44:13 |
| 77.39 | 5.00000000 | 21:44:13 |
| 77.39 | 16.77000000 | 21:44:13 |
| 77.38 | 9.76000000 | 21:44:13 |
| 77.38 | 5.00000000 | 21:44:13 |
| 77.36 | 5.00000000 | 21:43:17 |
| 77.35 | 4.28000000 | 21:43:17 |
| 77.39 | 3.90000000 | 21:43:17 |
| 77.38 | 5.00000000 | 21:43:17 |
| 77.34 | 2.14000000 | 21:43:00 |
| 77.30 | 10.01000000 | 21:40:26 |
| 77.31 | 9.08000000 | 21:40:02 |
| 77.25 | 0.14000000 | 21:40:00 |
| 77.25 | 5.84000000 | 21:40:00 |
| 77.26 | 5.84000000 | 21:40:00 |
| 77.27 | 6.42000000 | 21:40:00 |
| 77.27 | 5.84000000 | 21:40:00 |
| 77.28 | 5.84000000 | 21:40:00 |
| 77.24 | 0.25000000 | 21:16:12 |
| 77.27 | 0.04000000 | 21:16:12 |
| 77.27 | 16.11000000 | 21:15:03 |
| 77.23 | 2.82000000 | 20:39:39 |
| 77.23 | 3.86000000 | 20:39:39 |
| 77.25 | 6.47000000 | 20:39:13 |
| 77.23 | 14.69000000 | 20:39:08 |
| 77.20 | 16.38000000 | 20:38:58 |
| 77.20 | 0.24000000 | 20:36:02 |
| 77.16 | 4.42000000 | 20:23:17 |
| 77.16 | 1.42000000 | 20:23:17 |
| 77.16 | 0.77000000 | 20:23:17 |
| 24時間 | |
|
変化
+1.09%
|
出来高
5,937
|
|
最高値
78.08
|
最安値
76.75
|
| 7日間 | |
|
変化
-7.84%
|
出来高
1,121,748
|
|
最高値
109.05
|
最安値
70.33
|
| 30日間 | |
|
変化
-49.52%
|
出来高
2,210,491
|
|
最高値
169.82
|
最安値
70.33
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する