Trades
WL
チャット
統計
ニュース
⦷
AAA
| 93.920 | 0.93000000 | 22:21:48 |
| 93.940 | 0.93000000 | 22:21:24 |
| 93.860 | 0.93000000 | 22:21:01 |
| 93.870 | 1.02000000 | 22:19:08 |
| 94.440 | 3.58000000 | 22:04:56 |
| 94.820 | 3.30000000 | 21:38:01 |
| 94.890 | 8.96000000 | 21:36:04 |
| 94.810 | 3.49000000 | 21:34:45 |
| 94.640 | 3.43000000 | 21:29:01 |
| 94.740 | 135.52000000 | 21:28:50 |
| 94.720 | 23.69000000 | 21:28:50 |
| 94.480 | 5.00000000 | 21:07:07 |
| 94.420 | 5.00000000 | 21:06:34 |
| 94.530 | 1.83000000 | 21:06:15 |
| 94.540 | 2.38000000 | 21:06:15 |
| 94.550 | 0.79000000 | 21:06:15 |
| 94.310 | 106.03000000 | 21:02:10 |
| 94.590 | 13.74000000 | 21:01:08 |
| 94.460 | 1.59000000 | 21:00:58 |
| 94.480 | 0.79000000 | 21:00:57 |
| 94.500 | 3.45000000 | 21:00:57 |
| 94.430 | 14.82000000 | 21:00:31 |
| 94.790 | 6.08000000 | 20:40:57 |
| 94.780 | 3.17000000 | 20:40:32 |
| 94.600 | 102.78000000 | 20:30:39 |
| 94.600 | 3.10000000 | 20:30:36 |
| 94.540 | 2.97000000 | 20:28:02 |
| 94.330 | 3.90000000 | 20:26:10 |
| 94.430 | 1.59000000 | 20:25:32 |
| 93.950 | 3.35000000 | 20:20:35 |
| 94.180 | 0.80000000 | 20:05:28 |
| 94.190 | 0.26000000 | 20:05:28 |
| 93.640 | 6.79000000 | 20:04:21 |
| 93.630 | 2.41000000 | 20:04:21 |
| 93.620 | 0.80000000 | 20:04:21 |
| 93.730 | 14.53000000 | 20:02:52 |
| 94.110 | 50.00000000 | 20:01:36 |
| 94.010 | 1.60000000 | 19:59:53 |
| 94.170 | 1.83000000 | 19:59:46 |
| 94.310 | 1.41000000 | 19:56:34 |
| 94.320 | 1.60000000 | 19:56:34 |
| 94.390 | 1.58000000 | 19:55:16 |
| 94.140 | 1.06000000 | 19:55:00 |
| 94.120 | 1.60000000 | 19:55:00 |
| 94.110 | 0.08000000 | 19:55:00 |
| 94.090 | 4.16000000 | 19:55:00 |
| 94.130 | 2.56000000 | 19:55:00 |
| 94.290 | 0.08000000 | 19:54:50 |
| 94.300 | 2.63000000 | 19:54:50 |
| 94.320 | 2.63000000 | 19:54:50 |
| 94.310 | 2.63000000 | 19:54:50 |
| 94.270 | 1.60000000 | 19:54:50 |
| 94.290 | 1.60000000 | 19:54:50 |
| 94.790 | 6.42000000 | 19:51:52 |
| 94.410 | 1.59000000 | 19:51:22 |
| 94.160 | 1.60000000 | 19:51:00 |
| 94.310 | 0.79000000 | 19:50:20 |
| 94.390 | 1.59000000 | 19:50:18 |
| 94.380 | 5.23000000 | 19:50:01 |
| 94.390 | 0.80000000 | 19:50:01 |
| 94.420 | 1.59000000 | 19:50:01 |
| 94.440 | 1.59000000 | 19:50:01 |
| 94.430 | 1.34000000 | 19:50:01 |
| 94.380 | 1.59000000 | 19:50:00 |
| 94.350 | 1.59000000 | 19:50:00 |
| 94.240 | 8.53000000 | 19:50:00 |
| 94.260 | 4.64000000 | 19:50:00 |
| 94.270 | 2.98000000 | 19:50:00 |
| 94.370 | 0.79000000 | 19:50:00 |
| 94.360 | 2.38000000 | 19:50:00 |
| 94.350 | 0.79000000 | 19:50:00 |
| 94.340 | 0.79000000 | 19:50:00 |
| 94.330 | 0.80000000 | 19:50:00 |
| 94.310 | 0.80000000 | 19:50:00 |
| 94.300 | 2.40000000 | 19:50:00 |
| 94.290 | 0.80000000 | 19:50:00 |
| 94.280 | 2.14000000 | 19:50:00 |
| 94.270 | 0.08000000 | 19:50:00 |
| 94.250 | 0.80000000 | 19:50:00 |
| 94.320 | 0.80000000 | 19:50:00 |
| 94.240 | 1.60000000 | 19:50:00 |
| 94.330 | 0.20000000 | 19:48:02 |
| 94.180 | 15.00000000 | 19:47:39 |
| 94.010 | 0.26000000 | 19:47:25 |
| 94.320 | 23.69000000 | 19:46:51 |
| 94.200 | 20.00000000 | 19:46:34 |
| 94.270 | 6.13000000 | 19:45:22 |
| 94.170 | 10.52000000 | 19:44:46 |
| 94.400 | 81.63000000 | 19:43:52 |
| 95.000 | 0.25000000 | 19:35:58 |
| 95.100 | 2.56000000 | 19:34:26 |
| 95.920 | 1.57000000 | 19:31:40 |
| 96.000 | 0.25000000 | 19:31:11 |
| 96.990 | 1.55000000 | 19:30:12 |
| 96.980 | 2.84000000 | 19:30:12 |
| 97.010 | 0.25000000 | 19:30:09 |
| 96.640 | 1.56000000 | 19:25:17 |
| 96.090 | 1.57000000 | 19:23:27 |
| 96.330 | 53.00000000 | 19:20:58 |
| 95.770 | 10.47000000 | 19:19:34 |
| 24時間 | |
|
変化
-12.60%
|
出来高
11,716
|
|
最高値
109.300
|
最安値
93.620
|
| 7日間 | |
|
変化
-33.95%
|
出来高
124,504
|
|
最高値
151.210
|
最安値
93.620
|
| 30日間 | |
|
変化
-8.32%
|
出来高
395,524
|
|
最高値
169.620
|
最安値
93.620
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する