Trades
WL
チャット
統計
ニュース
⦷
AAA
| 94.05 | 1.78000000 | 22:22:31 |
| 94.07 | 3.93000000 | 22:22:23 |
| 94.08 | 1.51000000 | 22:22:21 |
| 94.07 | 2.27000000 | 22:22:19 |
| 94.10 | 2.51000000 | 22:22:19 |
| 94.09 | 1.71000000 | 22:22:17 |
| 94.10 | 1.39000000 | 22:22:15 |
| 94.07 | 0.03000000 | 22:22:14 |
| 94.00 | 8.39000000 | 22:22:13 |
| 94.00 | 8.02000000 | 22:22:11 |
| 94.00 | 2.86000000 | 22:22:09 |
| 94.00 | 0.06000000 | 22:22:08 |
| 93.99 | 1.23000000 | 22:22:07 |
| 93.99 | 2.74000000 | 22:22:05 |
| 93.99 | 2.15000000 | 22:22:03 |
| 93.98 | 0.03000000 | 22:21:51 |
| 93.98 | 0.02000000 | 22:21:49 |
| 93.99 | 2.53000000 | 22:21:48 |
| 93.99 | 1.90000000 | 22:21:48 |
| 94.00 | 1.14000000 | 22:21:33 |
| 94.01 | 3.40000000 | 22:21:27 |
| 93.98 | 1.34000000 | 22:21:09 |
| 93.99 | 1.71000000 | 22:21:07 |
| 93.98 | 3.75000000 | 22:21:05 |
| 93.94 | 2.72000000 | 22:21:03 |
| 93.95 | 3.18000000 | 22:21:01 |
| 93.94 | 4.50000000 | 22:20:59 |
| 93.95 | 3.11000000 | 22:20:57 |
| 93.98 | 4.32000000 | 22:20:53 |
| 93.99 | 3.14000000 | 22:20:52 |
| 93.99 | 2.90000000 | 22:20:52 |
| 93.98 | 3.96000000 | 22:20:52 |
| 93.99 | 3.21000000 | 22:20:49 |
| 93.98 | 1.31000000 | 22:20:49 |
| 93.99 | 10.75000000 | 22:20:45 |
| 93.98 | 0.46000000 | 22:20:43 |
| 93.96 | 0.03000000 | 22:20:42 |
| 93.95 | 1.98000000 | 22:20:41 |
| 93.94 | 1.82000000 | 22:20:41 |
| 93.94 | 1.82000000 | 22:20:41 |
| 93.92 | 1.94000000 | 22:20:40 |
| 93.87 | 1.74000000 | 22:20:34 |
| 93.87 | 1.46000000 | 22:20:34 |
| 93.88 | 1.55000000 | 22:20:32 |
| 93.88 | 4.70000000 | 22:20:31 |
| 93.88 | 3.72000000 | 22:20:29 |
| 93.90 | 1.96000000 | 22:20:24 |
| 93.90 | 3.75000000 | 22:20:23 |
| 93.94 | 2.51000000 | 22:20:19 |
| 93.91 | 2.90000000 | 22:20:18 |
| 93.91 | 2.38000000 | 22:20:17 |
| 93.91 | 2.80000000 | 22:20:15 |
| 93.87 | 2.21000000 | 22:20:13 |
| 93.90 | 1.17000000 | 22:20:13 |
| 93.89 | 4.25000000 | 22:20:13 |
| 93.89 | 0.76000000 | 22:20:13 |
| 93.89 | 0.93000000 | 22:20:13 |
| 93.88 | 0.04000000 | 22:20:11 |
| 93.86 | 2.86000000 | 22:20:09 |
| 93.86 | 3.30000000 | 22:20:07 |
| 93.86 | 0.03000000 | 22:20:06 |
| 93.85 | 2.00000000 | 22:20:01 |
| 93.87 | 0.62000000 | 22:20:00 |
| 93.86 | 2.42000000 | 22:19:59 |
| 93.84 | 2.55000000 | 22:19:55 |
| 93.87 | 2.98000000 | 22:19:53 |
| 93.84 | 2.64000000 | 22:19:51 |
| 93.85 | 0.02000000 | 22:19:51 |
| 93.85 | 0.01000000 | 22:19:51 |
| 93.85 | 0.03000000 | 22:19:51 |
| 93.87 | 2.66000000 | 22:19:49 |
| 93.88 | 0.02000000 | 22:19:49 |
| 93.89 | 2.25000000 | 22:19:47 |
| 93.92 | 1.91000000 | 22:19:45 |
| 93.93 | 1.89000000 | 22:19:41 |
| 93.97 | 2.34000000 | 22:19:35 |
| 93.93 | 9.42000000 | 22:19:31 |
| 93.94 | 1.91000000 | 22:19:29 |
| 93.96 | 5.39000000 | 22:19:27 |
| 93.97 | 6.59000000 | 22:19:25 |
| 93.97 | 7.60000000 | 22:19:23 |
| 93.96 | 1.63000000 | 22:19:21 |
| 93.97 | 0.39000000 | 22:19:19 |
| 93.94 | 0.95000000 | 22:19:18 |
| 93.94 | 5.37000000 | 22:19:17 |
| 93.95 | 1.06000000 | 22:19:17 |
| 93.92 | 1.59000000 | 22:19:15 |
| 93.91 | 1.43000000 | 22:19:13 |
| 93.92 | 0.53000000 | 22:19:11 |
| 93.91 | 1.94000000 | 22:19:09 |
| 93.91 | 2.16000000 | 22:19:07 |
| 94.01 | 0.27000000 | 22:19:05 |
| 94.01 | 0.05000000 | 22:19:05 |
| 94.05 | 6.27000000 | 22:19:03 |
| 94.02 | 6.46000000 | 22:19:01 |
| 94.02 | 4.79000000 | 22:18:59 |
| 94.02 | 2.67000000 | 22:18:57 |
| 94.02 | 2.63000000 | 22:18:55 |
| 94.02 | 1.54000000 | 22:18:53 |
| 94.03 | 1.70000000 | 22:18:52 |
| 24時間 | |
|
変化
-12.73%
|
出来高
1,002,913
|
|
最高値
109.57
|
最安値
93.51
|
| 7日間 | |
|
変化
-33.88%
|
出来高
5,616,586
|
|
最高値
151.44
|
最安値
93.51
|
| 30日間 | |
|
変化
-8.35%
|
出来高
12,989,271
|
|
最高値
169.83
|
最安値
93.51
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する