Trades
WL
チャット
統計
ニュース
⦷
AAA
| 154.37 | 0.46000000 | 18:35:00 |
| 154.53 | 0.22000000 | 18:34:00 |
| 154.37 | 0.30000000 | 18:33:00 |
| 154.26 | 0.04000000 | 18:32:00 |
| 153.87 | 0.52000000 | 18:31:00 |
| 153.91 | 1.08000000 | 18:30:00 |
| 153.72 | 2.52000000 | 18:29:00 |
| 153.08 | 0.50000000 | 18:28:00 |
| 153.71 | 0.35000000 | 18:26:47 |
| 153.68 | 0.01000000 | 18:26:13 |
| 153.61 | 0.35000000 | 18:23:53 |
| 153.40 | 0.04000000 | 18:23:00 |
| 153.75 | 0.74000000 | 18:22:00 |
| 152.91 | 0.15000000 | 18:21:00 |
| 152.92 | 0.96000000 | 18:21:00 |
| 153.45 | 0.11000000 | 18:20:52 |
| 153.28 | 0.01000000 | 18:20:13 |
| 152.57 | 0.08000000 | 18:18:00 |
| 153.41 | 0.03000000 | 18:14:51 |
| 153.41 | 0.09000000 | 18:12:05 |
| 153.29 | 0.33000000 | 18:12:00 |
| 153.02 | 0.06000000 | 18:09:20 |
| 153.50 | 0.35000000 | 18:06:29 |
| 153.48 | 0.33000000 | 18:04:32 |
| 153.96 | 0.35000000 | 18:03:50 |
| 153.62 | 0.01000000 | 18:00:13 |
| 153.83 | 0.23000000 | 17:57:56 |
| 154.70 | 0.01000000 | 17:54:13 |
| 155.41 | 0.20000000 | 17:51:00 |
| 155.17 | 0.54000000 | 17:50:00 |
| 155.55 | 0.20000000 | 17:49:05 |
| 154.96 | 0.22000000 | 17:48:00 |
| 154.77 | 0.35000000 | 17:46:20 |
| 155.24 | 0.08000000 | 17:46:00 |
| 154.36 | 0.04000000 | 17:44:00 |
| 154.95 | 0.35000000 | 17:43:32 |
| 154.07 | 0.35000000 | 17:40:52 |
| 154.50 | 0.01000000 | 17:38:13 |
| 155.42 | 0.35000000 | 17:34:52 |
| 155.65 | 0.01000000 | 17:32:13 |
| 156.58 | 0.38000000 | 17:30:00 |
| 157.01 | 0.78000000 | 17:29:00 |
| 157.17 | 0.13000000 | 17:27:04 |
| 157.17 | 0.06000000 | 17:27:04 |
| 157.17 | 0.19000000 | 17:27:04 |
| 157.17 | 0.19000000 | 17:27:04 |
| 157.17 | 0.19000000 | 17:27:04 |
| 157.17 | 0.19000000 | 17:27:04 |
| 157.17 | 0.19000000 | 17:27:04 |
| 156.75 | 0.60000000 | 17:27:00 |
| 157.31 | 0.48000000 | 17:26:00 |
| 156.40 | 0.35000000 | 17:22:39 |
| 156.16 | 1.15000000 | 17:22:00 |
| 157.53 | 19.18000000 | 17:20:35 |
| 156.40 | 0.38000000 | 17:19:44 |
| 156.16 | 0.01000000 | 17:18:19 |
| 155.92 | 0.33000000 | 17:18:03 |
| 155.95 | 0.38000000 | 17:17:55 |
| 156.31 | 0.32000000 | 17:17:42 |
| 156.06 | 0.01000000 | 17:14:16 |
| 156.18 | 1.42000000 | 17:14:00 |
| 155.35 | 0.14000000 | 17:12:00 |
| 155.47 | 0.13000000 | 17:11:40 |
| 155.40 | 0.10000000 | 17:11:00 |
| 155.47 | 21.27000000 | 17:10:05 |
| 154.86 | 0.01000000 | 17:06:13 |
| 155.91 | 0.19000000 | 17:04:07 |
| 156.22 | 0.35000000 | 17:03:17 |
| 155.57 | 0.08000000 | 17:00:30 |
| 156.73 | 0.13000000 | 16:59:23 |
| 156.09 | 0.35000000 | 16:57:27 |
| 155.42 | 0.35000000 | 16:54:46 |
| 156.19 | 0.13000000 | 16:53:19 |
| 156.46 | 0.28000000 | 16:51:42 |
| 157.05 | 0.15000000 | 16:48:58 |
| 157.15 | 0.01000000 | 16:46:13 |
| 159.72 | 0.34000000 | 16:43:13 |
| 159.73 | 0.34000000 | 16:43:00 |
| 159.20 | 21.27000000 | 16:42:36 |
| 159.72 | 0.01000000 | 16:41:00 |
| 159.73 | 0.19000000 | 16:41:00 |
| 160.01 | 0.01000000 | 16:40:21 |
| 161.72 | 0.19000000 | 16:39:00 |
| 159.44 | 0.06000000 | 16:37:38 |
| 159.26 | 8.36000000 | 16:37:00 |
| 160.30 | 0.19000000 | 16:36:00 |
| 158.62 | 0.02000000 | 16:34:51 |
| 158.73 | 0.01000000 | 16:34:13 |
| 157.84 | 0.39000000 | 16:30:55 |
| 158.08 | 0.30000000 | 16:30:49 |
| 158.08 | 0.07000000 | 16:30:49 |
| 158.08 | 0.39000000 | 16:30:49 |
| 158.41 | 0.20000000 | 16:30:20 |
| 158.88 | 2.62000000 | 16:30:00 |
| 158.81 | 0.37000000 | 16:29:12 |
| 159.22 | 0.37000000 | 16:29:06 |
| 159.22 | 0.39000000 | 16:29:06 |
| 159.19 | 5.37000000 | 16:29:00 |
| 159.17 | 0.19000000 | 16:29:00 |
| 158.39 | 0.21000000 | 16:28:53 |
| 24時間 | |
|
変化
-4.43%
|
出来高
2,458
|
|
最高値
168.35
|
最安値
149.70
|
| 7日間 | |
|
変化
-5.14%
|
出来高
10,379
|
|
最高値
168.35
|
最安値
114.10
|
| 30日間 | |
|
変化
-48.26%
|
出来高
25,299
|
|
最高値
298.35
|
最安値
114.10
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する