TZA/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

45.45	1.00000000	18:10:48
45.45	0.15000000	18:10:48
45.44	1.00000000	17:39:08
45.44	0.16000000	17:39:08
45.44	0.57000000	17:39:08
45.44	0.43000000	17:38:19
45.46	0.56000000	17:38:19
45.47	0.56000000	17:38:19
45.42	0.22000000	17:31:26
45.46	0.17000000	17:09:00
45.40	0.17000000	17:08:32
45.40	0.18000000	17:08:31
45.41	0.19000000	17:08:30
45.41	0.20000000	17:08:29
45.41	0.21000000	17:08:29
45.41	0.78000000	17:08:18
45.30	1.00000000	17:08:18
45.31	0.44000000	17:08:18
45.31	0.98000000	17:08:18
45.32	1.00000000	17:08:18
45.33	0.59000000	17:08:18
45.34	1.00000000	17:08:18
45.37	1.00000000	17:08:18
45.37	1.19000000	17:08:18
45.38	1.97000000	17:08:18
45.38	1.00000000	17:08:18
45.39	0.57000000	17:08:18
45.41	1.00000000	17:08:18
45.42	0.56000000	17:08:18
45.43	0.13000000	17:08:15
45.50	0.07000000	17:04:00
45.46	0.23000000	17:03:39
45.43	1.19000000	17:03:06
45.44	1.00000000	17:03:06
45.46	1.91000000	17:03:06
45.48	0.25000000	17:03:06
45.48	1.00000000	17:03:06
45.55	0.03000000	16:54:00
45.52	1.28000000	16:53:09
45.52	1.28000000	16:53:09
45.47	0.08000000	16:53:00
45.43	0.01000000	16:53:00
45.48	0.94000000	16:52:22
45.48	0.26000000	16:52:22
45.48	0.07000000	16:52:22
45.49	4.94000000	16:52:18
45.48	0.10000000	16:52:00
45.47	0.98000000	16:51:59
45.37	0.98000000	16:51:59
45.38	2.00000000	16:51:59
45.41	0.03000000	16:51:59
45.51	0.77000000	16:51:59
45.51	1.85000000	16:51:59
45.52	0.45000000	16:51:59
45.53	0.27000000	16:51:59
45.53	1.00000000	16:51:59
45.52	1.71000000	16:37:22
45.47	0.33000000	16:31:07
45.48	24.03000000	16:21:44
45.47	0.13000000	16:08:14
45.46	3.69000000	16:07:08
45.48	0.29000000	16:07:04
45.55	0.30000000	16:07:00
45.55	0.01000000	16:07:00
45.50	0.21000000	16:06:52
45.50	0.98000000	16:06:52
45.51	0.50000000	16:06:47
45.54	0.33000000	16:06:47
45.52	0.49000000	16:01:07
45.52	0.35000000	16:01:07
45.52	0.21000000	16:01:07
45.53	1.00000000	16:01:07
45.53	0.33000000	16:01:07
45.52	0.79000000	16:01:06
45.57	0.36000000	16:01:06
45.57	0.04000000	16:01:06
45.51	0.81000000	16:00:30
45.51	0.38000000	16:00:30
45.51	0.19000000	16:00:28
45.51	1.00000000	16:00:28
45.51	0.19000000	16:00:25
45.51	1.00000000	16:00:25
45.50	0.93000000	15:57:18
45.50	0.07000000	15:57:18
45.51	2.22000000	15:57:18
45.52	0.41000000	15:57:18
45.52	0.87000000	15:57:18
45.56	0.22000000	15:40:20
45.52	0.13000000	14:08:11
45.54	1.00000000	13:54:50
45.54	0.43000000	13:54:50
45.54	0.23000000	13:54:50
45.54	0.77000000	13:50:57
45.54	0.45000000	13:50:57
45.54	0.78000000	13:50:57
45.54	0.22000000	13:36:18
45.61	0.04000000	13:34:00
45.56	2.33000000	13:33:00
45.56	1.63000000	13:33:00
45.56	0.25000000	13:33:00

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.00%	出来高 1,217
最高値 45.62	最安値 45.09
7日間
変化 +1.27%	出来高 25,895
最高値 46.73	最安値 42.22
30日間
変化 +18.39%	出来高 257,461
最高値 46.73	最安値 38.07