TZA/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

40.89	0.69000000	09:13:27
40.91	6.00000000	09:13:12
40.89	0.16000000	09:13:10
40.89	0.18000000	09:13:10
40.90	0.21000000	09:13:10
40.91	0.23000000	09:13:10
40.93	1.74000000	09:13:08
40.92	0.25000000	09:11:06
40.92	0.37000000	09:11:06
40.90	1.56000000	09:11:03
40.90	1.56000000	09:11:03
40.91	1.62000000	09:10:54
40.93	1.65000000	09:08:03
40.90	0.94000000	09:05:25
40.93	0.25000000	09:05:25
40.97	1.43000000	09:04:41
40.97	9.42000000	09:04:41
40.97	0.84000000	09:04:29
40.97	6.49000000	09:02:27
40.95	4.30000000	09:01:50
40.95	7.70000000	09:01:50
40.94	0.54000000	09:01:00
40.94	0.01000000	09:00:59
40.95	0.25000000	09:00:17
40.95	0.26000000	09:00:15
40.95	0.34000000	09:00:14
40.94	1.52000000	09:00:05
40.92	1.63000000	09:00:00
40.92	1.44000000	08:59:47
40.92	1.97000000	08:58:23
40.93	0.30000000	08:58:20
40.94	2.29000000	08:58:07
40.94	7.51000000	08:58:07
40.93	9.72000000	08:55:36
40.93	2.55000000	08:55:36
40.94	2.53000000	08:55:31
40.95	1.65000000	08:55:12
41.03	0.37000000	08:54:05
41.05	8.25000000	08:53:41
41.06	1.56000000	08:53:05
41.06	1.56000000	08:53:05
40.99	0.64000000	08:51:19
40.99	1.63000000	08:51:19
40.98	1.47000000	08:51:03
41.01	0.36000000	08:50:14
41.01	2.47000000	08:50:14
41.01	0.25000000	08:50:09
41.03	0.61000000	08:49:22
41.00	1.22000000	08:49:00
41.00	0.71000000	08:49:00
41.00	0.71000000	08:48:56
41.00	1.49000000	08:48:55
41.00	2.68000000	08:48:55
41.00	2.18000000	08:48:55
40.97	1.55000000	08:48:17
40.97	2.56000000	08:48:17
40.97	0.87000000	08:48:17
41.00	2.64000000	08:48:14
40.97	0.90000000	08:48:14
40.97	0.18000000	08:48:11
40.97	6.87000000	08:48:11
40.98	0.56000000	08:48:00
40.98	0.02000000	08:48:00
41.01	0.05000000	08:47:01
41.01	1.05000000	08:47:00
40.97	0.98000000	08:47:00
41.03	1.41000000	08:46:44
41.02	0.45000000	08:46:44
40.98	0.03000000	08:46:44
40.99	7.50000000	08:46:43
40.98	2.60000000	08:46:43
40.96	1.87000000	08:46:43
40.96	0.27000000	08:46:43
40.95	3.97000000	08:46:43
40.95	9.03000000	08:46:43
40.93	2.98000000	08:46:43
40.93	14.49000000	08:46:43
40.93	13.39000000	08:46:43
40.92	4.36000000	08:46:43
40.92	4.36000000	08:46:43
40.92	4.36000000	08:46:43
40.91	1.34000000	08:46:43
40.90	0.25000000	08:46:43
40.89	0.25000000	08:46:09
40.92	0.01000000	08:46:05
40.91	0.26000000	08:46:01
40.91	0.11000000	08:46:01
40.91	21.68000000	08:46:01
40.91	0.11000000	08:46:00
40.91	0.20000000	08:46:00
40.95	1.74000000	08:45:50
40.94	1.56000000	08:45:50
41.04	1.23000000	08:45:34
41.04	2.51000000	08:45:34
41.06	2.03000000	08:45:25
41.09	0.25000000	08:45:06
41.06	0.13000000	08:45:01
41.06	0.01000000	08:45:00
41.05	0.80000000	08:44:22
41.07	0.48000000	08:44:22

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.89%	出来高 44,036
最高値 41.52	最安値 38.98
7日間
変化 +0.89%	出来高 44,036
最高値 41.52	最安値 38.98
30日間
変化 +0.89%	出来高 44,036
最高値 41.52	最安値 38.98