Trades
WL
チャット
統計
ニュース
⦷
AAA
| 45.64 | 0.39000000 | 14:48:06 |
| 45.65 | 0.86000000 | 14:47:59 |
| 45.60 | 0.12000000 | 14:40:43 |
| 45.59 | 0.12000000 | 14:39:18 |
| 45.51 | 10.82000000 | 14:38:54 |
| 45.50 | 0.90000000 | 14:38:36 |
| 45.50 | 4.21000000 | 14:38:16 |
| 45.46 | 4.18000000 | 14:37:52 |
| 45.46 | 2.36000000 | 14:37:51 |
| 45.45 | 2.92000000 | 14:37:51 |
| 45.46 | 10.00000000 | 14:37:51 |
| 45.45 | 0.12000000 | 14:37:51 |
| 45.48 | 3.70000000 | 14:37:50 |
| 45.50 | 0.12000000 | 14:37:50 |
| 45.56 | 3.55000000 | 14:37:50 |
| 45.56 | 4.05000000 | 14:37:50 |
| 45.56 | 3.69000000 | 14:37:50 |
| 45.56 | 11.85000000 | 14:37:50 |
| 45.56 | 12.83000000 | 14:37:50 |
| 45.58 | 3.81000000 | 14:37:50 |
| 45.59 | 10.38000000 | 14:37:32 |
| 45.60 | 0.19000000 | 14:37:32 |
| 45.66 | 0.29000000 | 14:37:28 |
| 45.69 | 3.50000000 | 14:37:28 |
| 45.69 | 11.85000000 | 14:37:28 |
| 45.70 | 5.05000000 | 14:37:28 |
| 45.74 | 1.50000000 | 14:36:32 |
| 45.87 | 0.87000000 | 14:31:50 |
| 45.85 | 0.42000000 | 14:31:40 |
| 45.85 | 0.44000000 | 14:31:31 |
| 45.85 | 0.44000000 | 14:31:31 |
| 45.85 | 0.44000000 | 14:31:31 |
| 45.85 | 0.44000000 | 14:31:31 |
| 45.84 | 0.79000000 | 14:30:24 |
| 45.82 | 0.54000000 | 14:29:59 |
| 45.81 | 0.60000000 | 14:29:30 |
| 45.82 | 0.23000000 | 14:29:30 |
| 45.82 | 0.58000000 | 14:29:30 |
| 45.79 | 1.74000000 | 14:29:27 |
| 45.80 | 0.82000000 | 14:29:27 |
| 45.80 | 2.88000000 | 14:29:27 |
| 45.81 | 0.80000000 | 14:29:17 |
| 45.81 | 0.80000000 | 14:29:17 |
| 45.81 | 0.63000000 | 14:29:17 |
| 45.80 | 0.17000000 | 14:29:17 |
| 45.78 | 1.15000000 | 14:28:31 |
| 45.78 | 1.11000000 | 14:27:36 |
| 45.78 | 3.52000000 | 14:27:36 |
| 45.78 | 2.28000000 | 14:27:36 |
| 45.80 | 1.70000000 | 14:25:26 |
| 45.82 | 0.76000000 | 14:20:46 |
| 45.82 | 0.76000000 | 14:20:46 |
| 45.82 | 0.76000000 | 14:20:46 |
| 45.78 | 8.99000000 | 14:20:19 |
| 45.82 | 0.26000000 | 14:20:09 |
| 45.79 | 0.73000000 | 14:20:04 |
| 45.79 | 0.73000000 | 14:20:04 |
| 45.79 | 0.73000000 | 14:20:04 |
| 45.79 | 0.73000000 | 14:20:04 |
| 45.77 | 0.96000000 | 14:19:26 |
| 45.76 | 1.97000000 | 14:19:21 |
| 45.83 | 0.73000000 | 14:18:11 |
| 45.83 | 0.73000000 | 14:18:11 |
| 45.82 | 0.73000000 | 14:18:11 |
| 45.82 | 0.73000000 | 14:18:11 |
| 45.81 | 0.73000000 | 14:18:11 |
| 45.80 | 11.85000000 | 14:17:57 |
| 45.83 | 0.56000000 | 14:17:53 |
| 45.83 | 0.56000000 | 14:17:53 |
| 45.82 | 0.76000000 | 14:17:53 |
| 45.82 | 0.76000000 | 14:17:53 |
| 45.82 | 0.76000000 | 14:17:53 |
| 45.82 | 0.76000000 | 14:17:53 |
| 45.80 | 11.85000000 | 14:17:47 |
| 45.83 | 0.69000000 | 14:17:45 |
| 45.73 | 4.54000000 | 14:17:35 |
| 45.71 | 3.54000000 | 14:17:25 |
| 45.72 | 3.96000000 | 14:17:25 |
| 45.73 | 3.83000000 | 14:17:25 |
| 45.76 | 1.40000000 | 14:17:25 |
| 45.75 | 3.57000000 | 14:17:25 |
| 45.74 | 3.99000000 | 14:17:25 |
| 45.73 | 3.87000000 | 14:17:25 |
| 45.71 | 0.82000000 | 14:17:15 |
| 45.70 | 0.82000000 | 14:17:15 |
| 45.70 | 0.82000000 | 14:17:15 |
| 45.70 | 0.82000000 | 14:17:15 |
| 45.66 | 1.96000000 | 14:17:15 |
| 45.66 | 0.99000000 | 14:17:15 |
| 45.66 | 0.99000000 | 14:17:15 |
| 45.66 | 0.99000000 | 14:17:15 |
| 45.65 | 10.94000000 | 14:17:05 |
| 45.68 | 4.09000000 | 14:17:02 |
| 45.69 | 1.36000000 | 14:17:02 |
| 45.70 | 0.73000000 | 14:17:01 |
| 45.70 | 0.73000000 | 14:17:01 |
| 45.68 | 0.73000000 | 14:17:01 |
| 45.68 | 0.73000000 | 14:17:01 |
| 45.69 | 0.36000000 | 14:16:43 |
| 45.71 | 0.32000000 | 14:16:11 |
| 24時間 | |
|
変化
+3.92%
|
出来高
7,076
|
|
最高値
47.07
|
最安値
43.73
|
| 7日間 | |
|
変化
-1.04%
|
出来高
106,845
|
|
最高値
47.95
|
最安値
41.86
|
| 30日間 | |
|
変化
+14.88%
|
出来高
464,606
|
|
最高値
55.65
|
最安値
36.91
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
