Markets/
Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF (Derivatives)/
AMZU to USDT/
AMZUUSDT Perp Bybit
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 35.83 | 0.26000000 | 20:30:00 |
| 35.74 | 2.53000000 | 20:28:05 |
| 35.74 | 0.15000000 | 20:23:00 |
| 35.69 | 2.53000000 | 20:22:22 |
| 35.51 | 0.36000000 | 20:16:00 |
| 35.94 | 0.21000000 | 20:15:00 |
| 35.56 | 0.22000000 | 20:13:00 |
| 35.84 | 0.36000000 | 20:07:00 |
| 35.51 | 0.35000000 | 20:06:00 |
| 35.61 | 0.19000000 | 20:04:00 |
| 35.83 | 0.01000000 | 20:03:55 |
| 35.93 | 0.19000000 | 20:03:00 |
| 35.71 | 0.60000000 | 20:02:32 |
| 35.71 | 0.82000000 | 20:02:32 |
| 35.66 | 0.48000000 | 20:02:31 |
| 35.66 | 0.46000000 | 20:02:30 |
| 35.61 | 0.23000000 | 20:00:18 |
| 35.56 | 0.80000000 | 20:00:17 |
| 35.61 | 0.67000000 | 19:59:58 |
| 35.65 | 0.31000000 | 19:58:33 |
| 35.73 | 0.02000000 | 19:58:00 |
| 35.65 | 1.40000000 | 19:57:50 |
| 35.66 | 0.24000000 | 19:55:00 |
| 35.74 | 2.80000000 | 19:55:00 |
| 35.66 | 0.48000000 | 19:54:55 |
| 35.71 | 1.97000000 | 19:54:50 |
| 35.76 | 2.11000000 | 19:51:46 |
| 35.81 | 2.11000000 | 19:44:34 |
| 35.77 | 0.02000000 | 19:44:16 |
| 35.61 | 0.74000000 | 19:43:41 |
| 35.66 | 1.41000000 | 19:43:41 |
| 35.71 | 0.64000000 | 19:43:41 |
| 35.76 | 1.69000000 | 19:40:29 |
| 35.76 | 1.69000000 | 19:40:26 |
| 35.76 | 1.69000000 | 19:40:25 |
| 35.76 | 1.69000000 | 19:40:24 |
| 35.76 | 1.55000000 | 19:40:23 |
| 35.76 | 1.55000000 | 19:40:12 |
| 35.76 | 0.86000000 | 19:40:10 |
| 35.95 | 2.75000000 | 19:39:00 |
| 35.95 | 0.28000000 | 19:39:00 |
| 35.95 | 0.56000000 | 19:39:00 |
| 35.95 | 0.22000000 | 19:39:00 |
| 35.95 | 0.46000000 | 19:39:00 |
| 35.81 | 1.41000000 | 19:34:57 |
| 35.76 | 0.02000000 | 19:00:01 |
| 35.81 | 1.39000000 | 18:59:17 |
| 35.81 | 0.01000000 | 18:56:28 |
| 35.81 | 0.01000000 | 18:56:01 |
| 35.83 | 0.02000000 | 18:54:03 |
| 35.76 | 0.53000000 | 18:54:00 |
| 35.71 | 0.77000000 | 18:53:01 |
| 35.76 | 0.75000000 | 18:53:00 |
| 35.81 | 0.66000000 | 18:53:00 |
| 35.81 | 0.45000000 | 18:53:00 |
| 35.81 | 0.30000000 | 18:53:00 |
| 35.86 | 1.71000000 | 18:52:19 |
| 35.85 | 2.79000000 | 18:52:19 |
| 35.89 | 1.00000000 | 18:48:18 |
| 35.89 | 0.17000000 | 18:47:01 |
| 35.71 | 0.08000000 | 18:46:46 |
| 35.71 | 0.09000000 | 18:46:01 |
| 35.71 | 0.07000000 | 18:46:01 |
| 35.76 | 1.41000000 | 18:46:00 |
| 35.59 | 1.41000000 | 18:45:31 |
| 35.58 | 2.81000000 | 18:45:31 |
| 35.59 | 1.41000000 | 18:45:23 |
| 35.54 | 1.41000000 | 18:45:23 |
| 35.54 | 0.05000000 | 18:45:23 |
| 35.49 | 1.41000000 | 18:45:23 |
| 35.44 | 1.41000000 | 18:45:23 |
| 35.49 | 0.23000000 | 18:45:14 |
| 35.54 | 0.94000000 | 18:44:18 |
| 35.54 | 0.47000000 | 18:44:16 |
| 35.59 | 0.78000000 | 18:44:16 |
| 35.55 | 0.01000000 | 18:44:16 |
| 35.54 | 1.41000000 | 18:44:16 |
| 35.39 | 0.44000000 | 18:44:01 |
| 35.64 | 0.15000000 | 18:44:00 |
| 35.59 | 1.02000000 | 18:43:45 |
| 35.54 | 1.41000000 | 18:42:58 |
| 35.49 | 1.41000000 | 18:42:58 |
| 35.44 | 0.60000000 | 18:42:54 |
| 35.53 | 1.78000000 | 18:42:50 |
| 35.54 | 1.41000000 | 18:42:50 |
| 35.49 | 1.41000000 | 18:42:50 |
| 35.54 | 1.41000000 | 18:42:14 |
| 35.49 | 1.41000000 | 18:41:35 |
| 35.49 | 1.41000000 | 18:41:19 |
| 35.31 | 0.24000000 | 18:38:01 |
| 35.59 | 0.10000000 | 18:37:01 |
| 35.53 | 0.07000000 | 18:37:01 |
| 35.59 | 1.41000000 | 18:37:00 |
| 35.49 | 1.41000000 | 18:36:19 |
| 35.41 | 1.41000000 | 18:36:02 |
| 35.49 | 0.35000000 | 18:36:01 |
| 35.44 | 1.06000000 | 18:36:01 |
| 35.44 | 0.35000000 | 18:36:01 |
| 35.23 | 1.42000000 | 18:36:00 |
| 35.47 | 0.03000000 | 18:32:45 |
| 24時間 | |
|
変化
+0.48%
|
出来高
1,331
|
|
最高値
36.45
|
最安値
34.63
|
| 7日間 | |
|
変化
+0.48%
|
出来高
1,331
|
|
最高値
36.45
|
最安値
34.63
|
| 30日間 | |
|
変化
+0.48%
|
出来高
1,331
|
|
最高値
36.45
|
最安値
34.63
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する