Markets/
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives)/
TSLL to USDT/
TSLLUSDT Perp Bybit
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 8.81 | 1.94000000 | 18:14:01 |
| 8.83 | 10.00000000 | 18:14:01 |
| 8.83 | 18.33000000 | 18:14:01 |
| 8.83 | 1.67000000 | 18:13:00 |
| 8.83 | 0.21000000 | 18:13:00 |
| 8.84 | 93.67000000 | 18:12:25 |
| 8.84 | 138.84000000 | 18:12:20 |
| 8.84 | 19.06000000 | 18:12:20 |
| 8.87 | 0.46000000 | 18:12:01 |
| 8.84 | 7.10000000 | 18:11:34 |
| 8.85 | 30.00000000 | 18:11:14 |
| 8.85 | 30.00000000 | 18:11:03 |
| 8.85 | 30.00000000 | 18:09:07 |
| 8.85 | 30.00000000 | 18:08:37 |
| 8.85 | 30.00000000 | 18:08:26 |
| 8.85 | 7.17000000 | 18:03:06 |
| 8.85 | 10.00000000 | 18:03:06 |
| 8.85 | 17.78000000 | 18:03:06 |
| 8.85 | 12.22000000 | 18:02:34 |
| 8.86 | 20.06000000 | 18:02:34 |
| 8.86 | 20.14000000 | 18:02:30 |
| 8.90 | 10.00000000 | 17:55:18 |
| 8.90 | 20.00000000 | 17:55:18 |
| 8.90 | 0.21000000 | 17:55:18 |
| 8.90 | 0.06000000 | 17:55:18 |
| 8.90 | 0.78000000 | 17:55:18 |
| 8.90 | 1.87000000 | 17:55:18 |
| 8.87 | 4.73000000 | 17:48:01 |
| 8.87 | 5.68000000 | 17:48:00 |
| 8.88 | 108.69000000 | 17:47:30 |
| 8.87 | 85.69000000 | 17:47:29 |
| 8.87 | 30.00000000 | 17:47:29 |
| 8.88 | 150.10000000 | 17:47:28 |
| 8.88 | 98.66000000 | 17:47:28 |
| 8.89 | 30.00000000 | 17:42:00 |
| 8.86 | 8.38000000 | 17:36:09 |
| 8.87 | 70.28000000 | 17:35:58 |
| 8.87 | 44.26000000 | 17:35:58 |
| 8.87 | 30.00000000 | 17:35:58 |
| 8.87 | 24.11000000 | 17:35:58 |
| 8.88 | 30.00000000 | 17:35:58 |
| 8.88 | 25.38000000 | 17:35:58 |
| 8.89 | 138.72000000 | 17:35:52 |
| 8.89 | 30.00000000 | 17:35:52 |
| 8.87 | 30.00000000 | 17:35:20 |
| 8.86 | 1.43000000 | 17:35:00 |
| 8.89 | 76.81000000 | 17:34:58 |
| 8.86 | 112.86000000 | 17:34:32 |
| 8.85 | 0.67000000 | 17:34:28 |
| 8.85 | 1.58000000 | 17:31:00 |
| 8.85 | 135.59000000 | 17:30:53 |
| 8.85 | 22.32000000 | 17:30:53 |
| 8.86 | 30.00000000 | 17:30:53 |
| 8.86 | 20.89000000 | 17:30:53 |
| 8.82 | 1.59000000 | 17:30:00 |
| 8.86 | 0.48000000 | 17:29:39 |
| 8.86 | 13.38000000 | 17:29:39 |
| 8.86 | 6.62000000 | 17:29:39 |
| 8.86 | 6.71000000 | 17:29:39 |
| 8.86 | 6.67000000 | 17:29:37 |
| 8.86 | 6.62000000 | 17:29:36 |
| 8.86 | 6.71000000 | 17:29:36 |
| 8.86 | 6.67000000 | 17:29:36 |
| 8.86 | 6.62000000 | 17:29:36 |
| 8.86 | 6.71000000 | 17:29:36 |
| 8.86 | 6.67000000 | 17:29:35 |
| 8.86 | 6.62000000 | 17:29:35 |
| 8.86 | 6.71000000 | 17:29:35 |
| 8.86 | 6.68000000 | 17:29:34 |
| 8.86 | 6.61000000 | 17:29:34 |
| 8.86 | 6.72000000 | 17:29:34 |
| 8.86 | 6.68000000 | 17:29:33 |
| 8.86 | 6.60000000 | 17:29:33 |
| 8.86 | 6.73000000 | 17:29:33 |
| 8.86 | 6.70000000 | 17:29:32 |
| 8.86 | 6.57000000 | 17:29:32 |
| 8.86 | 6.79000000 | 17:29:32 |
| 8.86 | 6.75000000 | 17:29:31 |
| 8.86 | 6.46000000 | 17:29:31 |
| 8.86 | 7.02000000 | 17:29:31 |
| 8.86 | 6.99000000 | 17:29:30 |
| 8.86 | 5.99000000 | 17:29:29 |
| 8.86 | 7.96000000 | 17:29:29 |
| 8.86 | 2.04000000 | 17:29:28 |
| 8.86 | 5.87000000 | 17:29:28 |
| 8.86 | 15.79000000 | 17:29:28 |
| 8.82 | 30.00000000 | 17:26:24 |
| 8.82 | 29.09000000 | 17:26:07 |
| 8.82 | 0.91000000 | 17:23:00 |
| 8.86 | 2.44000000 | 17:22:03 |
| 8.86 | 5.90000000 | 17:22:02 |
| 8.84 | 5.94000000 | 17:22:02 |
| 8.84 | 11.24000000 | 17:22:01 |
| 8.84 | 3.74000000 | 17:22:01 |
| 8.84 | 7.50000000 | 17:22:01 |
| 8.84 | 11.24000000 | 17:22:01 |
| 8.84 | 11.24000000 | 17:22:01 |
| 8.84 | 11.24000000 | 17:22:00 |
| 8.84 | 11.20000000 | 17:22:00 |
| 8.84 | 11.24000000 | 17:22:00 |
| 24時間 | |
|
変化
-4.34%
|
出来高
110,523
|
|
最高値
9.23
|
最安値
8.71
|
| 7日間 | |
|
変化
+3.89%
|
出来高
2,069,493
|
|
最高値
10.11
|
最安値
8.37
|
| 30日間 | |
|
変化
+17.62%
|
出来高
4,057,201
|
|
最高値
10.11
|
最安値
6.52
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する