Markets/
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives)/
TSLL to USDT/
TSLLUSDT Perp Huobi
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 8.810 | 6.10000000 | 18:15:52 |
| 8.820 | 4.20000000 | 18:13:13 |
| 8.850 | 0.80000000 | 18:10:31 |
| 8.850 | 0.10000000 | 18:10:03 |
| 8.860 | 1.70000000 | 18:07:58 |
| 8.860 | 0.20000000 | 18:05:22 |
| 8.880 | 0.40000000 | 18:02:41 |
| 8.890 | 0.10000000 | 18:02:03 |
| 8.900 | 1.30000000 | 18:00:02 |
| 8.900 | 6.00000000 | 17:57:22 |
| 8.900 | 6.10000000 | 17:54:45 |
| 8.890 | 6.00000000 | 17:52:07 |
| 8.890 | 0.10000000 | 17:52:03 |
| 8.880 | 6.00000000 | 17:49:27 |
| 8.900 | 5.70000000 | 17:46:45 |
| 8.910 | 6.10000000 | 17:44:08 |
| 8.910 | 0.10000000 | 17:44:03 |
| 8.900 | 2.90000000 | 17:41:26 |
| 8.900 | 2.30000000 | 17:38:44 |
| 8.890 | 1.90000000 | 17:36:10 |
| 8.890 | 0.10000000 | 17:36:03 |
| 8.890 | 6.00000000 | 17:33:30 |
| 8.890 | 6.00000000 | 17:30:48 |
| 8.900 | 6.00000000 | 17:28:12 |
| 8.900 | 0.10000000 | 17:28:03 |
| 8.890 | 2.80000000 | 17:25:36 |
| 8.900 | 4.00000000 | 17:22:56 |
| 8.850 | 0.90000000 | 17:20:15 |
| 8.840 | 0.10000000 | 17:20:03 |
| 8.830 | 6.10000000 | 17:17:37 |
| 8.820 | 6.10000000 | 17:14:57 |
| 8.820 | 0.20000000 | 17:12:16 |
| 8.830 | 0.10000000 | 17:12:03 |
| 8.850 | 0.20000000 | 17:09:39 |
| 8.840 | 0.90000000 | 17:06:59 |
| 8.830 | 1.50000000 | 17:04:19 |
| 8.830 | 0.10000000 | 17:04:03 |
| 8.830 | 4.60000000 | 17:01:35 |
| 8.820 | 6.10000000 | 16:58:58 |
| 8.800 | 4.10000000 | 16:56:20 |
| 8.790 | 0.10000000 | 16:56:03 |
| 8.790 | 6.10000000 | 16:53:42 |
| 8.810 | 6.10000000 | 16:50:59 |
| 8.810 | 6.10000000 | 16:48:22 |
| 8.810 | 0.10000000 | 16:48:03 |
| 8.790 | 0.60000000 | 16:45:37 |
| 8.780 | 6.10000000 | 16:42:52 |
| 8.770 | 6.10000000 | 16:40:08 |
| 8.780 | 0.10000000 | 16:40:03 |
| 8.790 | 6.10000000 | 16:37:26 |
| 8.800 | 0.30000000 | 16:34:47 |
| 8.800 | 0.60000000 | 16:32:10 |
| 8.790 | 0.10000000 | 16:32:03 |
| 8.770 | 6.10000000 | 16:29:34 |
| 8.750 | 6.10000000 | 16:26:53 |
| 8.750 | 3.00000000 | 16:24:11 |
| 8.760 | 0.10000000 | 16:24:03 |
| 8.770 | 0.70000000 | 16:21:32 |
| 8.780 | 0.20000000 | 16:18:50 |
| 8.770 | 6.20000000 | 16:16:08 |
| 8.780 | 0.10000000 | 16:16:03 |
| 8.780 | 0.20000000 | 16:13:27 |
| 8.760 | 0.70000000 | 16:10:48 |
| 8.770 | 0.10000000 | 16:08:09 |
| 8.770 | 0.10000000 | 16:08:03 |
| 8.790 | 0.60000000 | 16:05:30 |
| 8.770 | 0.60000000 | 16:02:50 |
| 8.780 | 0.10000000 | 16:00:03 |
| 8.790 | 1.30000000 | 15:57:36 |
| 8.770 | 6.10000000 | 15:54:59 |
| 8.750 | 0.20000000 | 15:52:15 |
| 8.750 | 0.10000000 | 15:52:03 |
| 8.770 | 0.30000000 | 15:49:36 |
| 8.760 | 2.60000000 | 15:46:53 |
| 8.770 | 6.10000000 | 15:44:13 |
| 8.770 | 0.10000000 | 15:44:03 |
| 8.760 | 6.10000000 | 15:41:37 |
| 8.750 | 6.10000000 | 15:38:58 |
| 8.740 | 0.60000000 | 15:36:20 |
| 8.750 | 0.10000000 | 15:36:03 |
| 8.750 | 6.10000000 | 15:33:40 |
| 8.750 | 6.10000000 | 15:31:01 |
| 8.740 | 1.70000000 | 15:28:23 |
| 8.730 | 0.10000000 | 15:28:03 |
| 8.770 | 1.20000000 | 15:25:38 |
| 8.760 | 6.10000000 | 15:23:00 |
| 8.770 | 0.20000000 | 15:20:25 |
| 8.770 | 0.10000000 | 15:20:03 |
| 8.770 | 2.20000000 | 15:17:44 |
| 8.780 | 2.90000000 | 15:15:04 |
| 8.810 | 2.10000000 | 15:12:26 |
| 8.810 | 0.10000000 | 15:12:03 |
| 8.820 | 1.50000000 | 15:09:46 |
| 8.810 | 6.10000000 | 15:07:06 |
| 8.780 | 0.50000000 | 15:04:32 |
| 8.770 | 0.10000000 | 15:04:03 |
| 8.770 | 2.10000000 | 15:01:52 |
| 8.760 | 3.30000000 | 14:59:11 |
| 8.750 | 1.30000000 | 14:56:34 |
| 8.750 | 0.10000000 | 14:56:03 |
| 24時間 | |
|
変化
-4.65%
|
出来高
2,009
|
|
最高値
9.260
|
最安値
8.720
|
| 7日間 | |
|
変化
+4.14%
|
出来高
14,526
|
|
最高値
10.342
|
最安値
8.360
|
| 30日間 | |
|
変化
+17.00%
|
出来高
66,672
|
|
最高値
10.342
|
最安値
6.549
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する