DOGE/USD Perpetual Lighter価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.084667	1416.00000000	23:32:43
0.084729	1416.00000000	23:28:37
0.084726	130.00000000	23:27:59
0.084659	661.00000000	23:22:10
0.084663	662.00000000	23:20:42
0.084578	632.00000000	23:16:43
0.084607	632.00000000	23:12:42
0.084551	1774.00000000	23:06:50
0.084551	16897.00000000	23:06:50
0.084550	6204.00000000	23:06:50
0.084542	12986.00000000	23:06:50
0.084521	11831.00000000	23:06:50
0.084513	35917.00000000	23:06:50
0.084555	1774.00000000	23:05:35
0.084525	177.00000000	23:05:25
0.084530	1182.00000000	23:05:10
0.084530	237.00000000	23:05:10
0.084436	498.00000000	23:02:13
0.084466	922.00000000	23:02:06
0.084470	5.00000000	23:01:50
0.084460	200.00000000	23:01:15
0.084434	1419.00000000	23:00:41
0.084469	35.00000000	22:57:01
0.084476	35.00000000	22:55:13
0.084488	187.00000000	22:54:07
0.084494	119.00000000	22:52:50
0.084494	119.00000000	22:52:48
0.084494	994.00000000	22:52:48
0.084441	1419.00000000	22:48:51
0.084596	1418.00000000	22:39:48
0.084556	641.00000000	22:33:57
0.084560	841.00000000	22:31:48
0.084484	687.00000000	22:27:48
0.084483	200.00000000	22:27:47
0.084549	589.00000000	22:24:58
0.084564	612.00000000	22:24:20
0.084569	417.00000000	22:23:48
0.084547	119.00000000	22:20:06
0.084547	763.00000000	22:20:04
0.084552	477.00000000	22:16:46
0.084531	942.00000000	22:16:27
0.084531	200.00000000	22:10:43
0.084478	637.00000000	22:05:51
0.084511	782.00000000	22:05:47
0.084472	1419.00000000	22:04:50
0.084537	1775.00000000	22:00:26
0.084456	1776.00000000	22:00:08
0.084455	4984.00000000	22:00:08
0.084426	3628.00000000	22:00:05
0.084424	178.00000000	22:00:00
0.084470	16897.00000000	21:58:47
0.084467	5977.00000000	21:58:47
0.084432	18284.00000000	21:58:47
0.084431	60168.00000000	21:58:47
0.084449	371.00000000	21:57:47
0.084455	119.00000000	21:57:47
0.084499	928.00000000	21:57:06
0.084447	1415.00000000	21:56:51
0.084413	1777.00000000	21:55:35
0.084514	519.00000000	21:53:33
0.084738	519.00000000	21:51:01
0.084667	531.00000000	21:49:59
0.084769	1414.00000000	21:49:15
0.084825	1414.00000000	21:45:18
0.084845	1414.00000000	21:42:23
0.084832	1768.00000000	21:38:23
0.084805	200.00000000	21:37:24
0.084801	1414.00000000	21:37:12
0.084774	1296.00000000	21:34:07
0.084833	118.00000000	21:34:07
0.084774	1180.00000000	21:32:27
0.084841	6160.00000000	21:31:31
0.084835	12928.00000000	21:31:31
0.084827	4341.00000000	21:31:31
0.084834	21205.00000000	21:29:31
0.084807	235.00000000	21:28:59
0.084807	1179.00000000	21:28:59
0.084847	1768.00000000	21:28:50
0.084856	16768.00000000	21:28:50
0.084857	3470.00000000	21:28:50
0.084877	3988.00000000	21:28:50
0.084833	1295.00000000	21:26:33
0.084833	118.00000000	21:25:00
0.084828	528.00000000	21:24:49
0.084829	589.00000000	21:24:39
0.084887	118.00000000	21:22:24
0.084888	767.00000000	21:22:23
0.084857	1414.00000000	21:17:07
0.084826	590.00000000	21:13:23
0.084795	824.00000000	21:13:05
0.084722	483.00000000	21:09:16
0.084749	932.00000000	21:09:07
0.084762	200.00000000	21:08:27
0.084725	200.00000000	21:06:40
0.084702	188.00000000	21:05:57
0.084680	119.00000000	21:05:17
0.084681	119.00000000	21:05:17
0.084682	990.00000000	21:05:16
0.084691	1416.00000000	21:01:04
0.084682	604.00000000	21:00:48

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.49%	出来高 14,995,560
最高値 0.088286	最安値 0.083804
7日間
変化 -5.02%	出来高 51,322,313
最高値 0.090327	最安値 0.080106
30日間
変化 +20.89%	出来高 281,604,941
最高値 0.100760	最安値 0.068250