DOGE/USD Perpetual Lighter価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.073440	544.00000000	20:04:43
0.073492	379.00000000	20:02:27
0.073436	2042.00000000	19:54:45
0.073432	2042.00000000	19:53:14
0.073468	469.00000000	19:52:40
0.073508	272.00000000	19:48:38
0.073479	2042.00000000	19:46:37
0.073489	4760.00000000	19:46:37
0.073506	2680.00000000	19:38:34
0.073506	543.00000000	19:38:32
0.073506	543.00000000	19:38:32
0.073517	2041.00000000	19:29:58
0.073518	4760.00000000	19:29:58
0.073494	272.00000000	19:27:49
0.073496	810.00000000	19:27:02
0.073439	2042.00000000	19:25:47
0.073438	4776.00000000	19:25:47
0.073416	544.00000000	19:20:11
0.073362	545.00000000	19:04:05
0.073362	1500.00000000	19:04:05
0.073392	546.00000000	19:00:11
0.073382	272.00000000	18:42:41
0.073323	2046.00000000	18:40:37
0.073332	4772.00000000	18:40:37
0.073325	810.00000000	18:35:37
0.073203	102.00000000	18:33:04
0.073184	205.00000000	18:33:00
0.073364	1102.00000000	18:21:42
0.073350	137.00000000	18:15:10
0.073371	450.00000000	18:13:13
0.073413	150.00000000	18:13:08
0.073413	150.00000000	18:13:04
0.073410	150.00000000	18:13:00
0.073350	545.00000000	18:11:32
0.073376	1499.00000000	18:09:21
0.073376	545.00000000	18:09:21
0.073414	544.00000000	18:07:40
0.073384	2044.00000000	18:06:45
0.073343	204.00000000	18:06:24
0.073343	204.00000000	18:06:23
0.073341	204.00000000	18:06:21
0.073333	204.00000000	18:06:20
0.073275	545.00000000	18:05:03
0.073275	545.00000000	18:05:01
0.073185	263914.00000000	18:03:41
0.073185	4099.00000000	18:03:41
0.073185	1366.00000000	18:03:41
0.073185	2731.00000000	18:03:36
0.073171	2732.00000000	18:03:20
0.073165	8200.00000000	18:03:01
0.073165	1366.00000000	18:03:01
0.073165	4100.00000000	18:03:01
0.073185	1366.00000000	18:02:07
0.073185	4098.00000000	18:02:07
0.073185	8198.00000000	18:02:07
0.073145	4101.00000000	18:02:03
0.073145	1367.00000000	18:02:03
0.073145	2733.00000000	18:01:48
0.073162	604.00000000	18:01:43
0.073183	546.00000000	18:01:28
0.073220	546.00000000	18:01:10
0.073220	546.00000000	18:01:08
0.073220	546.00000000	18:01:06
0.073205	546.00000000	18:01:00
0.073176	546.00000000	17:58:39
0.073176	2731.00000000	17:58:38
0.073156	2732.00000000	17:58:31
0.073126	2733.00000000	17:58:22
0.073126	546.00000000	17:58:21
0.073126	2733.00000000	17:58:20
0.073107	547.00000000	17:57:43
0.073168	2732.00000000	17:56:38
0.073168	2732.00000000	17:56:36
0.073149	134.00000000	17:56:13
0.073110	2734.00000000	17:55:50
0.073110	2734.00000000	17:55:48
0.073110	546.00000000	17:55:47
0.073142	1367.00000000	17:54:33
0.073142	2733.00000000	17:54:32
0.073154	1366.00000000	17:54:24
0.073154	4100.00000000	17:54:24
0.073154	546.00000000	17:54:22
0.073154	2733.00000000	17:54:12
0.073132	900.00000000	17:53:59
0.073155	546.00000000	17:52:46
0.073236	546.00000000	17:51:54
0.073252	2729.00000000	17:51:51
0.073188	4099.00000000	17:51:16
0.073188	1366.00000000	17:51:16
0.073188	2731.00000000	17:51:12
0.073188	546.00000000	17:51:12
0.073167	204.00000000	17:50:10
0.073167	204.00000000	17:50:10
0.073167	409.00000000	17:50:10
0.073167	204.00000000	17:50:10
0.073167	409.00000000	17:50:10
0.073167	204.00000000	17:50:10
0.073120	2052.00000000	17:49:50
0.073121	682.00000000	17:49:50
0.073120	546.00000000	17:49:50

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.92%	出来高 7,954,387
最高値 0.073751	最安値 0.071700
7日間
変化 +2.17%	出来高 26,935,119
最高値 0.075223	最安値 0.070962
30日間
変化 -12.20%	出来高 220,059,505
最高値 0.084936	最安値 0.069322