DOGE/USDT Perpetual Bitfinex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.082032	150.63479233	12:34:32
0.082062	104.94573392	12:33:32
0.082078	152.56186421	12:33:15
0.082029	118.40798125	12:32:11
0.081962	157.72185696	12:31:42
0.082012	103.03908792	12:30:40
0.082052	157.75382599	12:30:25
0.082115	93.66579077	12:28:41
0.082079	141.82173714	12:26:43
0.082034	91.23238299	12:25:11
0.082034	57.48696539	12:25:11
0.082051	127.03184134	12:23:40
0.082022	139.19819622	12:23:17
0.082062	154.30392323	12:21:24
0.082102	119.14376157	12:20:35
0.082133	118.50304769	12:20:11
0.082094	93.11799899	12:09:20
0.082072	90.32322760	12:08:49
0.082118	156.84151702	12:07:12
0.082068	99.64285039	12:06:01
0.082042	119.19969882	12:05:47
0.082089	118.39298817	12:02:01
0.082022	113.79426749	12:00:30
0.082062	129.07413381	12:00:08
0.082092	121.26631121	12:00:00
0.082136	3737.24939138	11:58:19
0.082136	929.50676439	11:58:19
0.082122	142.22811374	11:57:48
0.082152	157.94526870	11:55:48
0.082132	156.75307749	11:54:05
0.082172	147.84394376	11:53:05
0.082171	2002.40000000	11:52:29
0.082150	121.57912362	11:52:29
0.082102	103.32449479	11:52:01
0.082121	107.74464097	11:49:33
0.082088	85.54191190	11:48:02
0.082044	137.58100906	11:45:25
0.082056	141.61725695	11:43:14
0.082023	103.40428981	11:40:25
0.082008	126.77138079	11:38:40
0.082054	141.81606052	11:37:01
0.082103	118.18827168	11:36:29
0.082037	152.51733193	11:35:08
0.082084	143.49543997	11:33:37
0.082124	92.86015318	11:31:49
0.082140	142.37170918	11:30:09
0.082124	147.77710920	11:29:07
0.082080	133.58543603	11:17:00
0.082054	133.58543603	11:15:51
0.082113	108.12563981	11:10:17
0.082126	104.78574390	11:08:51
0.082070	132.35014704	11:08:25
0.082031	157.16792196	11:07:49
0.082024	102.60215089	11:07:12
0.082060	102.66513381	11:06:57
0.082084	107.62280714	11:05:49
0.082125	1342.17417553	11:04:34
0.082105	86.49020020	11:04:34
0.082038	107.76271321	11:02:02
0.082084	85.43147469	11:01:45
0.082040	155.95128756	11:01:02
0.082015	152.48861975	10:55:11
0.082024	107.15538433	10:49:46
0.081986	132.25436398	10:49:00
0.081953	157.50825538	10:48:29
0.081988	94.93071511	10:46:10
0.082054	104.32228977	10:44:56
0.082011	136.87653952	10:44:39
0.081958	124.97885590	10:43:55
0.081964	151.30143933	10:42:48
0.081921	146.55879909	10:41:33
0.081885	131.50393320	10:41:05
0.081818	133.46103327	10:39:42
0.081868	140.12451533	10:36:11
0.081889	123.40357983	10:33:55
0.081854	128.61869396	10:33:45
0.081814	115.27331846	10:32:11
0.081774	91.68433650	10:31:26
0.081701	118.05566020	10:28:43
0.081744	130.03695056	10:27:41
0.081738	94.59116020	10:26:43
0.081764	142.16001466	10:24:41
0.081715	157.72634370	10:23:36
0.081675	146.80522454	10:23:15
0.081655	120.14962320	10:19:05
0.081610	105.36429874	10:16:29
0.081664	150.48150282	10:15:56
0.081711	35.59621279	10:14:53
0.081711	86.96253029	10:14:21
0.081758	120.95087628	10:13:23
0.081808	108.49323089	10:11:25
0.081825	98.62536785	10:09:38
0.081775	88.16291806	10:06:48
0.081778	119.14916650	10:06:05
0.081838	127.45150923	10:05:29
0.081845	151.91658552	10:04:15
0.081795	90.18110832	10:04:05
0.081768	127.82411482	10:03:47
0.081818	128.01741510	10:03:27
0.081858	114.04679174	10:02:55

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.36%	出来高 1,126,608
最高値 0.082306	最安値 0.079043
7日間
変化 -2.83%	出来高 12,954,285
最高値 0.085592	最安値 0.076116
30日間
変化 -6.58%	出来高 57,203,747
最高値 0.105930	最安値 0.076116