DOGE/USDT Bitfinex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.07972100	500.00000000	06:22:35
0.07968200	974.91220142	06:21:48
0.07968500	25.08779858	06:21:48
0.07952500	100.00000000	05:38:28
0.07939100	252.28634500	05:04:06
0.07927500	418.45329529	05:02:40
0.07927800	25.21970471	05:02:40
0.07938800	499.00000000	05:02:39
0.08011000	249.68789014	02:59:49
0.08010000	249.55703626	02:56:34
0.08014200	249.45743009	02:54:24
0.08017400	443.67300000	02:50:54
0.08017700	249.27709642	02:50:53
0.08023200	251.76867494	02:49:37
0.07992500	21.49037388	02:48:20
0.07992800	25.01094284	02:48:20
0.07978200	449.00000000	02:18:34
0.07973100	235.00000000	01:14:06
0.07977100	251.76867494	01:09:31
0.07974300	253.31526351	01:09:07
0.07943800	193.81612188	00:50:09
0.07926000	499.00000000	00:16:53
0.07912200	253.31526351	23:20:38
0.07895300	434.53613917	22:48:00
0.07895600	25.32183963	22:48:00
0.07722100	156.00000000	21:39:25
0.07709500	100.00000000	21:19:51
0.07680500	499.00000000	21:05:14
0.07622100	473.81068740	19:39:20
0.07622100	26.18931260	19:39:18
0.07634000	26.18954100	19:39:18
0.07654200	191.29701691	19:35:45
0.07698100	5748.55959654	19:30:51
0.07698100	11723.00000000	19:30:50
0.07691600	25.98225778	19:30:42
0.07691300	41.95591182	19:30:42
0.07715500	25.91258842	19:30:34
0.07742200	499.00000000	19:24:19
0.07760700	499.00000000	19:21:29
0.07757400	197.37900140	19:21:15
0.07757700	25.77178790	19:21:15
0.07759300	499.00000000	19:01:35
0.07778600	499.00000000	17:46:55
0.07791900	587.21200000	17:12:49
0.07747000	2425.45824459	16:47:05
0.07747000	11723.00000000	16:46:53
0.07747000	18014.19829563	16:46:53
0.07747000	4122.45766759	16:46:53
0.07747000	28714.88579219	16:46:53
0.07750600	3003.30622132	16:25:17
0.07753100	499.00000000	15:39:51
0.07814500	2564.64409121	15:11:18
0.07814000	43.27000000	15:06:48
0.07791900	93.73695103	14:54:22
0.07789200	315.02072803	14:47:19
0.07761300	58563.86425608	14:44:40
0.07761400	16436.13574392	14:44:40
0.07787300	5652.64250067	14:35:11
0.07787400	918.50265672	14:35:11
0.07787200	3428.85484261	14:35:11
0.07770300	25.72299306	14:07:01
0.07841700	500.00000000	13:46:15
0.07788000	1449.33893483	13:34:50
0.07776800	500.00000000	13:33:51
0.07826700	50.00000000	13:30:13
0.07826700	100.00000000	13:30:13
0.07826600	50.00000000	13:30:11
0.07878100	150.00000014	13:27:05
0.07940600	25.17875135	12:47:08
0.07940300	7.45572036	12:47:08
0.07962400	0.00000021	12:42:23
0.07962400	203.27897538	12:42:21
0.07952200	499.00000000	12:33:06
0.07947000	194.70400000	12:01:28
0.07927700	499.00000000	11:01:47
0.07935000	499.00000000	10:21:46
0.07927900	60.13251443	09:31:37
0.07925000	37.02000000	09:06:45
0.07881300	499.00000000	08:37:09
0.07905600	1468.00752275	08:21:21
0.07978900	804.99359339	03:56:36
0.07928000	64.99410000	02:21:21
0.07917600	54.38555529	01:30:56
0.07917900	25.24389484	01:30:56
0.07915700	606.17553799	00:08:53
0.07892400	28.74544776	23:30:46
0.07892700	25.32764364	23:30:46
0.07743500	315.46001602	21:39:01
0.07744600	25.81161299	21:39:01
0.07739200	1085.00000000	21:38:07
0.07750300	41.66666670	21:38:07
0.07782600	292.04600000	21:38:06
0.07806000	500.00000000	21:37:39
0.07877100	197.06457850	21:36:37
0.07833000	451.65400000	21:32:11
0.07849000	500.00000000	21:32:10
0.07862100	25.42547385	21:32:10
0.07887900	166.54447655	21:29:59
0.07887900	25.37037028	21:29:59
0.07926900	443.10500000	21:27:17

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.84%	出来高 192,310
最高値 0.08023200	最安値 0.07622100
7日間
変化 -8.18%	出来高 2,628,203
最高値 0.08803000	最安値 0.07622100
30日間
変化 -9.30%	出来高 33,021,663
最高値 0.10597000	最安値 0.07622100