2Z/USD Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.06562	15.08000000	13:51:08
0.06559	0.01000000	13:49:19
0.06559	1818.45000000	13:49:19
0.06560	16.80000000	13:49:19
0.06564	16.80000000	13:42:00
0.06567	16.81000000	13:37:31
0.06576	16.80000000	13:35:35
0.06572	16.80000000	13:35:35
0.06568	16.80000000	13:35:35
0.06564	16.80000000	13:35:29
0.06560	16.80000000	13:35:28
0.06556	16.80000000	13:35:25
0.06552	16.80000000	13:35:25
0.06544	16.90000000	13:32:56
0.06540	16.90000000	13:09:55
0.06536	16.90000000	13:05:40
0.06530	1792.00000000	13:01:59
0.06529	1855.12000000	13:01:00
0.06529	1844.73000000	13:01:00
0.06524	16.90000000	12:46:34
0.06536	16.90000000	12:18:21
0.06532	16.90000000	12:18:20
0.06524	16.90000000	12:17:53
0.06520	16.90000000	12:17:22
0.06516	16.90000000	12:17:18
0.06510	1869.77000000	12:06:52
0.06509	1876.88000000	12:06:52
0.06508	17.00000000	11:54:44
0.06512	16.90000000	11:52:01
0.06516	16.90000000	11:43:39
0.06520	16.90000000	11:41:33
0.06524	16.90000000	11:41:00
0.06532	16.90000000	11:36:16
0.06536	16.90000000	11:33:00
0.06540	16.90000000	11:10:27
0.06544	16.90000000	11:07:56
0.06548	16.80000000	11:05:38
0.06556	16.80000000	11:05:10
0.06560	16.80000000	11:05:06
0.06564	16.80000000	11:00:16
0.06565	1830.59000000	11:00:12
0.06566	1850.24000000	11:00:09
0.06568	16.80000000	11:00:06
0.06576	16.80000000	10:48:33
0.06572	16.80000000	10:48:00
0.06568	16.80000000	10:45:44
0.06562	1821.66000000	10:41:44
0.06564	16.80000000	10:39:43
0.06560	16.80000000	10:36:26
0.06550	1864.75000000	10:31:00
0.06548	16.80000000	10:26:03
0.06553	0.30000000	10:23:15
0.06549	1852.94000000	10:19:40
0.06549	1845.06000000	10:19:35
0.06558	1787.82000000	10:10:13
0.06560	16.80000000	10:10:10
0.06548	16.80000000	09:59:55
0.06552	16.80000000	09:40:47
0.06555	1821.41000000	09:34:46
0.06553	337.71000000	09:24:44
0.06556	16.80000000	09:20:37
0.06560	16.80000000	09:19:14
0.06564	16.80000000	09:16:21
0.06568	16.80000000	09:13:31
0.06580	16.80000000	08:59:41
0.06572	16.80000000	08:28:01
0.06576	16.80000000	08:24:01
0.06580	16.80000000	08:06:00
0.06588	16.70000000	08:02:27
0.06604	16.70000000	08:02:01
0.06600	16.70000000	08:02:00
0.06596	16.70000000	08:01:59
0.06594	6046.31000000	08:01:59
0.06592	1512.97000000	08:01:59
0.06592	16.70000000	08:01:59
0.06588	16.70000000	08:01:59
0.06584	16.80000000	08:01:59
0.06580	16.80000000	08:01:59
0.06576	16.80000000	08:01:58
0.06572	16.80000000	08:01:54
0.06568	16.80000000	08:01:52
0.06560	16.80000000	07:59:10
0.06551	1839.55000000	07:09:25
0.06552	1817.66000000	07:06:00
0.06552	1849.89000000	07:04:08
0.06556	16.80000000	06:55:37
0.06552	16.80000000	06:55:37
0.06544	16.90000000	06:34:28
0.06540	16.90000000	06:32:35
0.06536	16.90000000	06:31:47
0.06532	16.90000000	06:16:56
0.06528	16.90000000	06:14:07
0.06524	16.90000000	06:13:18
0.06512	16.90000000	06:03:25
0.06516	16.90000000	05:41:13
0.06520	16.90000000	05:33:09
0.06522	26.87000000	05:33:05
0.06524	16.90000000	05:33:04
0.06528	16.90000000	05:33:04
0.06537	1856.34000000	05:18:03

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.55%	出来高 151,041
最高値 0.06652	最安値 0.06462
7日間
変化 -6.80%	出来高 2,982,443
最高値 0.07550	最安値 0.06421
30日間
変化 -8.66%	出来高 23,948,219
最高値 0.09263	最安値 0.05958