Trades
WL
チャット
統計
ニュース
⦷
AAA
| 18.1070 | 0.67000000 | 10:14:43 |
| 18.1150 | 55.20000000 | 10:06:56 |
| 18.1370 | 28.78000000 | 10:04:41 |
| 18.1350 | 1.67000000 | 10:04:41 |
| 18.1340 | 1.67000000 | 10:04:41 |
| 18.1300 | 1.67000000 | 10:04:41 |
| 18.0740 | 1.03000000 | 10:03:40 |
| 18.0930 | 1.67000000 | 10:03:40 |
| 18.1120 | 1.32000000 | 10:03:30 |
| 18.1130 | 1.67000000 | 10:03:30 |
| 18.1150 | 1.67000000 | 10:03:30 |
| 18.1200 | 1.67000000 | 10:03:30 |
| 18.1250 | 1.67000000 | 10:03:30 |
| 18.1250 | 1.67000000 | 10:03:21 |
| 18.1180 | 10.78000000 | 10:03:16 |
| 18.1180 | 9.53000000 | 10:03:16 |
| 18.1190 | 1.25000000 | 10:03:16 |
| 18.1470 | 0.67000000 | 10:03:10 |
| 18.1750 | 1.25000000 | 10:02:46 |
| 18.1780 | 1.67000000 | 10:02:46 |
| 18.1510 | 5.58000000 | 09:52:10 |
| 18.1480 | 1.67000000 | 09:52:10 |
| 18.1430 | 1.67000000 | 09:52:10 |
| 18.1300 | 10.79000000 | 09:52:10 |
| 18.1300 | 10.79000000 | 09:52:10 |
| 18.1310 | 10.79000000 | 09:52:08 |
| 18.1310 | 10.79000000 | 09:52:08 |
| 18.1310 | 1.25000000 | 09:52:08 |
| 18.1260 | 1.67000000 | 09:52:08 |
| 18.1180 | 1.64000000 | 09:48:17 |
| 18.1180 | 5.01000000 | 09:48:17 |
| 18.1390 | 0.82000000 | 09:44:23 |
| 18.1280 | 1.57000000 | 09:43:28 |
| 18.1280 | 0.10000000 | 09:43:16 |
| 18.1570 | 1.67000000 | 09:41:51 |
| 18.1540 | 1.67000000 | 09:41:26 |
| 18.1550 | 1.67000000 | 09:41:26 |
| 18.1550 | 0.07000000 | 09:41:26 |
| 18.1550 | 1.60000000 | 09:41:16 |
| 18.1480 | 1.60000000 | 09:40:53 |
| 18.1720 | 1.67000000 | 09:33:47 |
| 18.1670 | 1.59000000 | 09:30:58 |
| 18.1620 | 1.67000000 | 09:29:49 |
| 18.1370 | 1.67000000 | 09:29:19 |
| 18.1360 | 0.06000000 | 09:29:19 |
| 18.1360 | 1.61000000 | 09:27:01 |
| 18.1170 | 1.20000000 | 09:26:10 |
| 18.1320 | 1.67000000 | 09:26:07 |
| 18.1310 | 1.67000000 | 09:25:50 |
| 18.1310 | 0.07000000 | 09:25:50 |
| 18.1310 | 1.60000000 | 09:25:02 |
| 18.1380 | 1.67000000 | 09:24:49 |
| 18.1430 | 1.25000000 | 09:24:49 |
| 18.1440 | 1.67000000 | 09:24:49 |
| 18.1480 | 1.67000000 | 09:24:34 |
| 18.1500 | 1.25000000 | 09:23:14 |
| 18.1500 | 0.08000000 | 09:23:14 |
| 18.1450 | 0.07000000 | 09:23:14 |
| 18.1450 | 1.60000000 | 09:23:02 |
| 18.1400 | 0.07000000 | 09:22:26 |
| 18.1400 | 1.60000000 | 09:21:01 |
| 18.1350 | 1.67000000 | 09:19:54 |
| 18.1500 | 1.59000000 | 09:19:00 |
| 18.1770 | 1.67000000 | 09:18:03 |
| 18.1820 | 1.67000000 | 09:18:03 |
| 18.1840 | 0.07000000 | 09:18:03 |
| 18.1840 | 1.60000000 | 09:18:03 |
| 18.1640 | 1.61000000 | 09:16:59 |
| 18.1420 | 1.59000000 | 09:13:02 |
| 18.1350 | 1.67000000 | 09:11:13 |
| 18.1300 | 1.67000000 | 09:11:12 |
| 18.1350 | 1.67000000 | 09:11:11 |
| 18.1320 | 1.67000000 | 09:11:11 |
| 18.1360 | 1.25000000 | 09:11:05 |
| 18.2080 | 1.20000000 | 09:09:02 |
| 18.1850 | 1.67000000 | 09:08:42 |
| 18.1910 | 1.67000000 | 09:08:42 |
| 18.1910 | 0.07000000 | 09:08:42 |
| 18.1920 | 0.07000000 | 09:08:42 |
| 18.1920 | 1.60000000 | 09:08:27 |
| 18.1910 | 1.60000000 | 09:08:11 |
| 18.1900 | 20.80000000 | 09:07:09 |
| 18.1870 | 1.67000000 | 09:07:09 |
| 18.1840 | 1.67000000 | 09:07:09 |
| 18.1780 | 1.64000000 | 09:07:01 |
| 18.1840 | 1.67000000 | 09:05:50 |
| 18.1600 | 4.19000000 | 09:05:10 |
| 18.1660 | 1.67000000 | 09:04:29 |
| 18.1610 | 1.67000000 | 09:04:29 |
| 18.1380 | 1.60000000 | 09:03:12 |
| 18.1750 | 10.23000000 | 09:03:09 |
| 18.1560 | 10.77000000 | 09:03:09 |
| 18.1540 | 10.78000000 | 09:03:09 |
| 18.1730 | 10.78000000 | 09:03:08 |
| 18.1730 | 10.77000000 | 09:03:08 |
| 18.1660 | 1.67000000 | 09:03:07 |
| 18.1660 | 9.22000000 | 09:02:39 |
| 18.1650 | 1.66000000 | 09:02:39 |
| 18.1610 | 1.66000000 | 09:02:39 |
| 18.1480 | 14.19000000 | 09:02:39 |
| 24時間 | |
|
変化
-1.73%
|
出来高
11,521
|
|
最高値
18.5520
|
最安値
18.0740
|
| 7日間 | |
|
変化
-13.36%
|
出来高
279,562
|
|
最高値
23.8470
|
最安値
16.5390
|
| 30日間 | |
|
変化
-7.32%
|
出来高
457,152
|
|
最高値
23.8470
|
最安値
16.5390
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する