Trades
WL
チャット
統計
ニュース
⦷
AAA
| 23.01 | 4.51000000 | 14:52:31 |
| 22.99 | 0.02000000 | 14:50:57 |
| 22.99 | 0.01000000 | 14:50:49 |
| 23.01 | 4.27000000 | 14:50:12 |
| 23.02 | 3.99000000 | 14:50:00 |
| 23.00 | 3.49000000 | 14:48:28 |
| 23.00 | 79.35000000 | 14:48:27 |
| 23.03 | 2.17000000 | 14:47:01 |
| 23.02 | 5.15000000 | 14:46:38 |
| 23.02 | 10.01000000 | 14:46:38 |
| 23.02 | 2.13000000 | 14:46:38 |
| 23.02 | 0.49000000 | 14:46:38 |
| 23.02 | 0.01000000 | 14:46:38 |
| 23.01 | 7.38000000 | 14:46:38 |
| 23.01 | 6.58000000 | 14:46:38 |
| 23.01 | 0.87000000 | 14:46:38 |
| 23.01 | 33.28000000 | 14:46:38 |
| 23.01 | 19.73000000 | 14:46:38 |
| 23.00 | 22.24000000 | 14:46:38 |
| 23.00 | 1.35000000 | 14:46:38 |
| 23.00 | 0.84000000 | 14:46:38 |
| 23.00 | 0.03000000 | 14:46:38 |
| 22.99 | 1.00000000 | 14:46:38 |
| 22.98 | 4.57000000 | 14:46:38 |
| 22.98 | 0.01000000 | 14:46:38 |
| 22.97 | 23.33000000 | 14:46:25 |
| 22.96 | 0.03000000 | 14:46:12 |
| 22.95 | 0.01000000 | 14:45:59 |
| 22.94 | 3.08000000 | 14:45:57 |
| 22.94 | 3.08000000 | 14:45:57 |
| 22.94 | 19.33000000 | 14:45:56 |
| 22.92 | 0.03000000 | 14:44:58 |
| 22.92 | 0.01000000 | 14:44:58 |
| 22.91 | 1.36000000 | 14:44:49 |
| 22.90 | 3.93000000 | 14:44:49 |
| 22.91 | 1.25000000 | 14:44:29 |
| 22.91 | 4.36000000 | 14:44:29 |
| 22.90 | 4.37000000 | 14:44:29 |
| 22.90 | 4.37000000 | 14:44:29 |
| 22.89 | 3.49000000 | 14:44:29 |
| 22.89 | 4.82000000 | 14:43:28 |
| 22.89 | 3.54000000 | 14:43:01 |
| 22.88 | 1.43000000 | 14:42:06 |
| 22.88 | 0.03000000 | 14:42:06 |
| 22.89 | 0.01000000 | 14:41:47 |
| 22.90 | 4.73000000 | 14:41:33 |
| 22.91 | 4.74000000 | 14:40:56 |
| 22.92 | 3.46000000 | 14:40:06 |
| 22.92 | 0.01000000 | 14:40:06 |
| 22.93 | 3.37000000 | 14:39:20 |
| 22.95 | 0.01000000 | 14:38:19 |
| 22.92 | 0.01000000 | 14:37:39 |
| 22.89 | 0.01000000 | 14:36:42 |
| 22.92 | 0.01000000 | 14:36:41 |
| 22.93 | 4.67000000 | 14:36:41 |
| 22.95 | 1.30000000 | 14:36:41 |
| 22.95 | 0.34000000 | 14:36:41 |
| 22.95 | 0.01000000 | 14:36:25 |
| 22.92 | 23.70000000 | 14:36:23 |
| 22.92 | 25.66000000 | 14:36:22 |
| 22.92 | 0.03000000 | 14:36:22 |
| 22.92 | 0.01000000 | 14:36:22 |
| 22.90 | 2.72000000 | 14:36:16 |
| 22.89 | 38.96000000 | 14:36:16 |
| 22.89 | 0.01000000 | 14:36:16 |
| 22.87 | 0.46000000 | 14:36:12 |
| 22.87 | 4.73000000 | 14:36:12 |
| 22.87 | 0.27000000 | 14:36:00 |
| 22.87 | 9.40000000 | 14:35:26 |
| 22.87 | 4.74000000 | 14:35:26 |
| 22.84 | 16.71000000 | 14:35:04 |
| 22.85 | 0.03000000 | 14:35:02 |
| 22.86 | 0.01000000 | 14:34:56 |
| 22.88 | 3.88000000 | 14:34:54 |
| 22.88 | 0.03000000 | 14:34:54 |
| 22.89 | 3.50000000 | 14:34:41 |
| 22.89 | 0.01000000 | 14:34:41 |
| 22.90 | 3.58000000 | 14:34:28 |
| 22.91 | 2.13000000 | 14:34:22 |
| 22.91 | 0.62000000 | 14:34:12 |
| 22.92 | 0.63000000 | 14:33:52 |
| 22.92 | 0.03000000 | 14:33:52 |
| 22.92 | 0.01000000 | 14:33:52 |
| 22.93 | 0.72000000 | 14:33:51 |
| 22.94 | 4.61000000 | 14:33:35 |
| 22.95 | 0.01000000 | 14:33:34 |
| 22.96 | 0.03000000 | 14:33:04 |
| 22.98 | 0.42000000 | 14:32:07 |
| 22.97 | 3.93000000 | 14:32:04 |
| 22.97 | 0.66000000 | 14:31:50 |
| 22.97 | 0.01000000 | 14:30:59 |
| 22.96 | 0.25000000 | 14:30:00 |
| 22.98 | 50.60000000 | 14:29:49 |
| 22.94 | 41.38000000 | 14:29:35 |
| 22.94 | 28.75000000 | 14:29:34 |
| 22.99 | 2.06000000 | 14:29:01 |
| 23.02 | 0.26000000 | 14:29:01 |
| 22.99 | 4.57000000 | 14:29:00 |
| 22.96 | 4.20000000 | 14:28:52 |
| 22.96 | 8.70000000 | 14:28:52 |
| 24時間 | |
|
変化
-4.28%
|
出来高
12,190
|
|
最高値
24.25
|
最安値
22.33
|
| 7日間 | |
|
変化
-7.89%
|
出来高
23,048
|
|
最高値
25.43
|
最安値
22.33
|
| 30日間 | |
|
変化
-7.89%
|
出来高
23,048
|
|
最高値
25.43
|
最安値
22.33
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
