DUAL/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.003458	19327.00000000	18:05:31
0.003452	19654.00000000	18:05:20
0.003446	19986.00000000	18:05:08
0.003444	20324.00000000	18:02:52
0.003438	20668.00000000	18:02:41
0.003435	21000.00000000	17:58:06
0.003337	1000.00000000	17:57:51
0.003497	12872.78754000	17:57:22
0.003425	21155.32689000	17:57:22
0.003424	1009.98557000	17:57:22
0.003360	1002.00000000	17:57:22
0.003348	1002.00000000	17:46:49
0.003345	1002.00000000	17:46:42
0.003461	1010.00000000	17:19:17
0.003603	2238.91975000	17:19:07
0.003602	2811.08025000	17:19:07
0.003561	48083.94334000	17:12:25
0.003560	11509.86200000	17:12:25
0.003319	1860.13773000	17:06:54
0.003323	72177.20000000	17:06:54
0.003357	38000.00000000	17:06:54
0.003364	7000.00000000	17:06:54
0.003368	42363.19999000	17:06:54
0.003374	23010.07705000	17:06:54
0.003375	10902.45598000	17:06:54
0.003483	14256.08188000	17:06:54
0.003556	13496.52215000	17:06:54
0.003557	2811.08117000	17:06:54
0.003609	48109.08441000	17:06:54
0.003611	22011.65964000	17:06:54
0.003639	5927.45600000	16:22:59
0.003645	22218.00000000	16:22:44
0.003652	22382.00000000	16:22:34
0.003659	22547.00000000	16:22:21
0.003660	2566.00000000	16:22:03
0.003730	1000.00000000	16:20:55
0.003665	22733.00000000	16:20:21
0.003671	22900.00000000	16:20:09
0.003678	23070.17963000	16:19:52
0.003679	5000.00000000	16:19:47
0.003680	2284.58201000	16:19:41
0.003680	1715.41799000	16:19:41
0.003680	1000.00000000	16:19:41
0.003687	23307.00000000	16:19:28
0.003693	23479.00000000	16:19:17
0.003760	1000.00000000	16:19:00
0.003698	20958.52611000	16:18:43
0.003699	54366.40800000	16:18:43
0.003701	34683.06589000	16:18:43
0.003702	23807.00000000	16:17:40
0.003708	23983.00000000	16:17:24
0.003715	24160.00000000	16:17:10
0.003721	24339.00000000	16:17:00
0.003728	24518.89741000	16:16:34
0.003716	29581.47742000	16:14:17
0.003717	13509.86200000	16:14:17
0.003703	5000.00000000	16:11:46
0.003701	5000.00000000	16:11:34
0.003701	3756.29314000	16:11:34
0.003750	1003.00000000	16:11:34
0.003772	190.93339000	16:11:34
0.003767	18109.06661000	16:09:46
0.003767	28055.97097000	15:59:23
0.003766	17160.79937000	15:59:23
0.003754	12805.13950000	15:59:23
0.003736	13311.95164000	15:59:23
0.003714	15315.46632000	15:59:23
0.003581	15574.39056000	15:50:18
0.003577	0.84200000	15:50:18
0.003577	64295.00000000	15:50:02
0.003574	15800.00000000	15:49:50
0.003569	16100.00000000	15:49:33
0.003563	16300.00000000	15:49:22
0.003555	16600.00000000	15:49:11
0.003549	7700.00000000	15:48:48
0.003547	16900.00000000	15:47:50
0.003541	17200.00000000	15:47:38
0.003533	17500.00000000	15:47:24
0.003528	17800.00000000	15:46:44
0.003522	18100.00000000	15:46:33
0.003514	18412.48564000	15:46:20
0.003513	43900.00000000	15:45:59
0.003508	18700.00000000	15:45:23
0.003502	19039.91167000	15:45:11
0.003496	19300.00000000	15:45:04
0.003490	19600.00000000	15:44:43
0.003490	20000.00000000	15:41:05
0.003484	20357.00000000	15:40:54
0.003478	20701.00000000	15:40:42
0.003374	1000.00000000	15:29:19
0.003371	1000.00000000	15:14:16
0.003470	13510.28600000	15:13:51
0.003465	14285.71400000	15:13:51
0.003370	1000.00000000	15:13:51
0.003451	14285.71400000	15:06:28
0.003468	37016.10000000	15:06:28
0.003560	10500.00000000	15:05:40
0.003560	20883.92484000	15:04:35
0.003500	1865.30000000	15:03:21
0.003469	1005.00000000	15:03:21

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -5.00%	出来高 2,763,820
最高値 0.003805	最安値 0.003319
7日間
変化 -22.97%	出来高 20,702,550
最高値 0.004573	最安値 0.003300
30日間
変化 +16.90%	出来高 143,382,230
最高値 0.005600	最安値 0.002550