Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.00000173 | 1877.00000000 | 00:06:25 |
| 0.00000172 | 5674.00000000 | 00:01:44 |
| 0.00000173 | 3.00000000 | 00:00:52 |
| 0.00000173 | 1059.00000000 | 00:00:52 |
| 0.00000173 | 1059.00000000 | 00:00:52 |
| 0.00000173 | 186.00000000 | 00:00:12 |
| 0.00000172 | 269.00000000 | 23:50:20 |
| 0.00000172 | 252.00000000 | 23:50:20 |
| 0.00000172 | 1356.00000000 | 23:49:29 |
| 0.00000172 | 116.00000000 | 23:43:49 |
| 0.00000172 | 1528.00000000 | 23:42:20 |
| 0.00000171 | 1558.00000000 | 23:30:44 |
| 0.00000171 | 1558.00000000 | 23:30:44 |
| 0.00000171 | 1558.00000000 | 23:30:44 |
| 0.00000171 | 780.00000000 | 23:28:00 |
| 0.00000171 | 3489.00000000 | 23:28:00 |
| 0.00000172 | 3490.00000000 | 23:25:21 |
| 0.00000173 | 57.00000000 | 23:05:31 |
| 0.00000172 | 1450.00000000 | 23:04:10 |
| 0.00000172 | 63.00000000 | 22:25:35 |
| 0.00000173 | 98.00000000 | 21:53:01 |
| 0.00000173 | 745.00000000 | 21:53:01 |
| 0.00000173 | 745.00000000 | 21:53:01 |
| 0.00000173 | 789.00000000 | 21:53:01 |
| 0.00000172 | 3.00000000 | 21:47:57 |
| 0.00000172 | 168.00000000 | 21:47:57 |
| 0.00000172 | 168.00000000 | 21:47:57 |
| 0.00000172 | 1664.00000000 | 21:47:37 |
| 0.00000171 | 1032.00000000 | 21:33:28 |
| 0.00000171 | 1335.00000000 | 21:33:28 |
| 0.00000170 | 119.00000000 | 21:30:00 |
| 0.00000170 | 1942.00000000 | 21:06:38 |
| 0.00000169 | 687.00000000 | 21:04:20 |
| 0.00000169 | 722.00000000 | 21:04:20 |
| 0.00000169 | 722.00000000 | 21:04:20 |
| 0.00000168 | 7342.00000000 | 20:59:55 |
| 0.00000169 | 649.00000000 | 20:49:10 |
| 0.00000169 | 673.00000000 | 20:49:10 |
| 0.00000169 | 673.00000000 | 20:49:10 |
| 0.00000169 | 163.00000000 | 20:47:00 |
| 0.00000169 | 151.00000000 | 20:47:00 |
| 0.00000170 | 1554.00000000 | 20:31:57 |
| 0.00000171 | 1819.00000000 | 20:19:56 |
| 0.00000172 | 73.00000000 | 19:52:48 |
| 0.00000172 | 70.00000000 | 19:46:48 |
| 0.00000172 | 2.00000000 | 19:43:07 |
| 0.00000172 | 525.00000000 | 19:42:18 |
| 0.00000172 | 525.00000000 | 19:42:18 |
| 0.00000172 | 525.00000000 | 19:42:18 |
| 0.00000172 | 175.00000000 | 19:40:34 |
| 0.00000172 | 125.00000000 | 19:39:43 |
| 0.00000171 | 302.00000000 | 19:32:25 |
| 0.00000172 | 93.00000000 | 19:06:11 |
| 0.00000171 | 526.00000000 | 19:01:24 |
| 0.00000171 | 188.00000000 | 18:41:57 |
| 0.00000170 | 623.00000000 | 18:20:17 |
| 0.00000171 | 531.00000000 | 18:15:49 |
| 0.00000171 | 1347.00000000 | 18:15:49 |
| 0.00000171 | 2313.00000000 | 18:09:51 |
| 0.00000172 | 59.00000000 | 17:37:15 |
| 0.00000172 | 171.00000000 | 17:34:41 |
| 0.00000172 | 533.00000000 | 17:34:41 |
| 0.00000172 | 121.00000000 | 17:34:41 |
| 0.00000172 | 121.00000000 | 17:34:41 |
| 0.00000172 | 121.00000000 | 17:34:41 |
| 0.00000172 | 121.00000000 | 17:34:41 |
| 0.00000172 | 1318.00000000 | 17:34:38 |
| 0.00000171 | 820.00000000 | 17:28:46 |
| 0.00000171 | 819.00000000 | 17:28:46 |
| 0.00000171 | 819.00000000 | 17:28:46 |
| 0.00000170 | 196.00000000 | 17:06:55 |
| 0.00000170 | 402.00000000 | 17:06:55 |
| 0.00000170 | 402.00000000 | 17:06:55 |
| 0.00000170 | 402.00000000 | 17:06:55 |
| 0.00000170 | 402.00000000 | 17:06:55 |
| 0.00000171 | 200.00000000 | 16:54:10 |
| 0.00000171 | 117.00000000 | 16:54:09 |
| 0.00000171 | 982.00000000 | 16:54:09 |
| 0.00000171 | 70.00000000 | 16:54:09 |
| 0.00000171 | 119.00000000 | 16:54:09 |
| 0.00000171 | 246.00000000 | 16:54:09 |
| 0.00000171 | 69.00000000 | 16:54:09 |
| 0.00000170 | 30381.00000000 | 16:54:09 |
| 0.00000171 | 21582.00000000 | 16:54:09 |
| 0.00000172 | 200.00000000 | 16:46:49 |
| 0.00000172 | 69.00000000 | 16:46:48 |
| 0.00000172 | 70.00000000 | 16:46:48 |
| 0.00000172 | 116.00000000 | 16:46:48 |
| 0.00000172 | 135.00000000 | 16:46:48 |
| 0.00000172 | 531.00000000 | 16:46:48 |
| 0.00000172 | 697.00000000 | 16:46:48 |
| 0.00000174 | 132.00000000 | 16:46:48 |
| 0.00000173 | 47101.00000000 | 16:46:48 |
| 0.00000172 | 4782.00000000 | 16:46:48 |
| 0.00000171 | 3.00000000 | 16:42:56 |
| 0.00000171 | 133.00000000 | 16:42:56 |
| 0.00000171 | 133.00000000 | 16:42:56 |
| 0.00000171 | 269.00000000 | 16:39:51 |
| 0.00000171 | 127.00000000 | 16:39:51 |
| 0.00000171 | 1332.00000000 | 16:39:51 |
| 24時間 | |
|
変化
+1.17%
|
出来高
289,759
|
|
最高値
0.00000177
|
最安値
0.00000168
|
| 7日間 | |
|
変化
+2.98%
|
出来高
2,779,305
|
|
最高値
0.00000177
|
最安値
0.00000155
|
| 30日間 | |
|
変化
+2.37%
|
出来高
21,967,633
|
|
最高値
0.00000216
|
最安値
0.00000152
|
Key takeaways DUSK has dropped below $0.2, losing 35% of its value in the last 24 hours. The coin rallied to $0.32 on Monday, up 150% within a week. DUSK cools down following its recent surge DUSK,...
coinjournal.net
Jan 20, 2026 07:18
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
