Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0650 | 1949.00000000 | 13:52:19 |
| 0.0651 | 1237.00000000 | 13:52:18 |
| 0.0651 | 3537.00000000 | 13:52:18 |
| 0.0652 | 3936.00000000 | 13:52:18 |
| 0.0652 | 115.00000000 | 13:52:18 |
| 0.0652 | 115.00000000 | 13:52:18 |
| 0.0652 | 115.00000000 | 13:52:18 |
| 0.0653 | 254.00000000 | 13:51:51 |
| 0.0652 | 876.00000000 | 13:50:52 |
| 0.0653 | 153.00000000 | 13:48:32 |
| 0.0652 | 1182.00000000 | 13:47:21 |
| 0.0651 | 14177.00000000 | 13:47:21 |
| 0.0652 | 3730.00000000 | 13:45:55 |
| 0.0652 | 892.00000000 | 13:45:12 |
| 0.0653 | 15313.00000000 | 13:43:31 |
| 0.0653 | 127.00000000 | 13:43:25 |
| 0.0653 | 151.00000000 | 13:42:19 |
| 0.0651 | 1762.00000000 | 13:41:00 |
| 0.0651 | 751.00000000 | 13:41:00 |
| 0.0652 | 16512.00000000 | 13:40:44 |
| 0.0650 | 118.00000000 | 13:37:13 |
| 0.0651 | 1019.00000000 | 13:36:30 |
| 0.0651 | 808.00000000 | 13:36:14 |
| 0.0652 | 78.00000000 | 13:36:06 |
| 0.0652 | 6150.00000000 | 13:34:12 |
| 0.0651 | 1221.00000000 | 13:34:12 |
| 0.0651 | 3752.00000000 | 13:34:12 |
| 0.0648 | 718.00000000 | 13:30:49 |
| 0.0649 | 437.00000000 | 13:30:20 |
| 0.0649 | 5727.00000000 | 13:30:12 |
| 0.0649 | 218.00000000 | 13:30:12 |
| 0.0650 | 173.00000000 | 13:30:06 |
| 0.0650 | 286.00000000 | 13:30:02 |
| 0.0649 | 160.00000000 | 13:26:18 |
| 0.0649 | 775.00000000 | 13:25:14 |
| 0.0649 | 446.00000000 | 13:24:18 |
| 0.0650 | 520.00000000 | 13:24:18 |
| 0.0650 | 287.00000000 | 13:22:19 |
| 0.0651 | 275.00000000 | 13:22:19 |
| 0.0650 | 819.00000000 | 13:19:18 |
| 0.0650 | 627.00000000 | 13:16:36 |
| 0.0650 | 272.00000000 | 13:15:05 |
| 0.0650 | 732.00000000 | 13:14:17 |
| 0.0650 | 153.00000000 | 13:12:21 |
| 0.0650 | 153.00000000 | 13:12:21 |
| 0.0650 | 2376.00000000 | 13:12:21 |
| 0.0649 | 1216.00000000 | 13:11:00 |
| 0.0649 | 6004.00000000 | 13:11:00 |
| 0.0649 | 727.00000000 | 13:09:47 |
| 0.0650 | 689.00000000 | 13:08:22 |
| 0.0650 | 153.00000000 | 13:08:22 |
| 0.0650 | 153.00000000 | 13:08:22 |
| 0.0650 | 750.00000000 | 13:08:22 |
| 0.0650 | 291.00000000 | 13:08:22 |
| 0.0650 | 562.00000000 | 13:08:22 |
| 0.0650 | 25000.00000000 | 13:08:22 |
| 0.0650 | 124.00000000 | 13:06:19 |
| 0.0650 | 832.00000000 | 13:05:39 |
| 0.0650 | 815.00000000 | 13:01:36 |
| 0.0650 | 467.00000000 | 12:55:37 |
| 0.0652 | 629.00000000 | 12:53:40 |
| 0.0651 | 1099.00000000 | 12:52:48 |
| 0.0651 | 714.00000000 | 12:51:11 |
| 0.0650 | 756.00000000 | 12:46:18 |
| 0.0651 | 209.00000000 | 12:42:56 |
| 0.0651 | 708.00000000 | 12:41:41 |
| 0.0652 | 155.00000000 | 12:38:35 |
| 0.0652 | 1897.00000000 | 12:38:00 |
| 0.0652 | 153.00000000 | 12:37:25 |
| 0.0652 | 689.00000000 | 12:37:25 |
| 0.0652 | 7197.00000000 | 12:37:16 |
| 0.0651 | 753.00000000 | 12:32:14 |
| 0.0651 | 762.00000000 | 12:27:23 |
| 0.0652 | 476.00000000 | 12:24:11 |
| 0.0652 | 135.00000000 | 12:22:17 |
| 0.0653 | 682.00000000 | 12:21:52 |
| 0.0653 | 459.00000000 | 12:19:44 |
| 0.0654 | 129.00000000 | 12:18:18 |
| 0.0653 | 19557.00000000 | 12:17:11 |
| 0.0653 | 3493.00000000 | 12:17:11 |
| 0.0653 | 3752.00000000 | 12:17:11 |
| 0.0652 | 646.00000000 | 12:16:39 |
| 0.0653 | 2755.00000000 | 12:16:36 |
| 0.0653 | 153.00000000 | 12:16:33 |
| 0.0653 | 7504.00000000 | 12:16:33 |
| 0.0653 | 7504.00000000 | 12:16:33 |
| 0.0653 | 5282.00000000 | 12:15:35 |
| 0.0654 | 743.00000000 | 12:13:50 |
| 0.0653 | 801.00000000 | 12:12:05 |
| 0.0653 | 127.00000000 | 12:07:51 |
| 0.0652 | 657.00000000 | 12:06:21 |
| 0.0653 | 128.00000000 | 12:06:08 |
| 0.0653 | 4511.00000000 | 12:02:32 |
| 0.0653 | 1094.00000000 | 12:02:32 |
| 0.0653 | 1729.00000000 | 12:02:32 |
| 0.0655 | 1730.00000000 | 12:01:54 |
| 0.0654 | 730.00000000 | 12:01:52 |
| 0.0654 | 742.00000000 | 11:57:17 |
| 0.0655 | 1464.00000000 | 11:56:17 |
| 0.0655 | 610.00000000 | 11:56:04 |
| 24時間 | |
|
変化
-1.52%
|
出来高
2,873,759
|
|
最高値
0.0676
|
最安値
0.0639
|
| 7日間 | |
|
変化
-14.47%
|
出来高
22,859,004
|
|
最高値
0.0770
|
最安値
0.0639
|
| 30日間 | |
|
変化
-25.20%
|
出来高
83,585,613
|
|
最高値
0.0876
|
最安値
0.0639
|
Key takeaways DUSK has dropped below $0.2, losing 35% of its value in the last 24 hours. The coin rallied to $0.32 on Monday, up 150% within a week. DUSK cools down following its recent surge DUSK,...
coinjournal.net
Jan 20, 2026 07:18
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
