Trades
WL
チャット
統計
ニュース
⦷
AAA
| 122.53000 | 3.90000000 | 16:03:22 |
| 120.67000 | 0.75000000 | 14:47:11 |
| 121.59000 | 1.95000000 | 15:28:16 |
| 119.87000 | 1.03000000 | 01:12:05 |
| 120.44000 | 1.95000000 | 17:40:51 |
| 119.85000 | 0.07000000 | 08:43:15 |
| 121.26000 | 1.03000000 | 03:04:35 |
| 120.99000 | 1.88000000 | 00:15:08 |
| 120.98000 | 4.82000000 | 00:15:08 |
| 119.85000 | 6.70000000 | 00:11:16 |
| 120.37000 | 1.06000000 | 19:30:12 |
| 116.24000 | 0.23000000 | 06:37:53 |
| 116.50000 | 1.13000000 | 15:39:48 |
| 115.24000 | 0.31000000 | 21:46:24 |
| 115.51000 | 0.29000000 | 19:32:38 |
| 115.57000 | 1.81000000 | 19:32:38 |
| 115.63000 | 0.23000000 | 19:27:28 |
| 117.15000 | 0.10000000 | 18:30:48 |
| 116.52000 | 0.33000000 | 17:46:50 |
| 116.45000 | 0.17000000 | 16:34:53 |
| 118.46000 | 11.65000000 | 15:08:55 |
| 117.82000 | 0.53000000 | 14:59:26 |
| 117.86000 | 1.40000000 | 14:57:50 |
| 118.07000 | 34.14000000 | 14:55:30 |
| 118.01000 | 2.84000000 | 14:55:30 |
| 116.97000 | 0.07000000 | 14:32:21 |
| 112.77000 | 0.14000000 | 23:56:45 |
| 112.43000 | 1.16000000 | 19:50:00 |
| 105.75000 | 0.46000000 | 17:42:29 |
| 104.99000 | 0.18000000 | 14:18:00 |
| 105.46000 | 0.23000000 | 14:05:33 |
| 106.59000 | 0.56000000 | 13:33:38 |
| 106.49000 | 0.19000000 | 13:31:00 |
| 106.20000 | 1.86000000 | 12:18:38 |
| 107.00000 | 0.93000000 | 12:18:14 |
| 106.80000 | 0.93000000 | 12:18:12 |
| 106.11000 | 1.72000000 | 11:44:28 |
| 106.99000 | 0.86000000 | 11:44:23 |
| 106.43000 | 0.93000000 | 11:43:51 |
| 107.18000 | 0.89000000 | 11:42:06 |
| 107.18000 | 0.90000000 | 11:42:05 |
| 107.03000 | 0.46000000 | 16:00:21 |
| 107.03000 | 0.47000000 | 16:00:17 |
| 105.64000 | 0.47000000 | 12:00:17 |
| 105.64000 | 0.93000000 | 12:00:14 |
| 107.32000 | 0.93000000 | 00:00:14 |
| 106.50000 | 2.20000000 | 19:59:37 |
| 108.13000 | 0.89000000 | 15:07:24 |
| 108.20000 | 1.87000000 | 19:03:18 |
| 110.14000 | 18.15000000 | 13:43:23 |
| 108.67000 | 3.60000000 | 19:36:06 |
| 108.73000 | 0.95000000 | 19:33:48 |
| 108.59000 | 1.20000000 | 15:33:53 |
| 108.63000 | 1.63000000 | 15:08:17 |
| 108.63000 | 1.23000000 | 15:08:15 |
| 112.27000 | 4.50000000 | 18:09:38 |
| 112.30000 | 2.13000000 | 17:06:07 |
| 110.94000 | 2.29000000 | 17:34:52 |
| 111.23000 | 2.29000000 | 17:34:04 |
| 112.17000 | 5.63000000 | 16:43:53 |
| 107.64000 | 0.18000000 | 15:12:00 |
| 107.36000 | 0.54000000 | 15:05:40 |
| 106.65000 | 0.45000000 | 23:55:50 |
| 106.65000 | 0.45000000 | 23:55:49 |
| 106.64000 | 0.18000000 | 23:55:45 |
| 107.65000 | 1.80000000 | 23:36:01 |
| 107.07000 | 0.18000000 | 23:35:49 |
| 107.06000 | 0.09000000 | 23:35:49 |
| 106.95000 | 0.18000000 | 23:35:49 |
| 106.96000 | 0.09000000 | 23:35:48 |
| 106.98000 | 0.09000000 | 23:35:48 |
| 106.97000 | 0.18000000 | 23:35:48 |
| 107.04000 | 0.09000000 | 23:35:47 |
| 107.03000 | 0.09000000 | 23:35:47 |
| 107.02000 | 0.09000000 | 23:35:47 |
| 107.00000 | 0.09000000 | 23:35:47 |
| 107.05000 | 0.09000000 | 23:35:47 |
| 107.01000 | 0.09000000 | 23:35:47 |
| 106.91000 | 0.09000000 | 23:35:44 |
| 106.94000 | 0.09000000 | 23:35:44 |
| 106.98000 | 0.09000000 | 23:35:44 |
| 107.05000 | 0.09000000 | 23:35:44 |
| 107.00000 | 0.09000000 | 23:35:44 |
| 108.21000 | 0.22000000 | 18:41:18 |
| 108.13000 | 0.22000000 | 17:43:52 |
| 108.31000 | 0.22000000 | 17:43:50 |
| 108.18000 | 0.22000000 | 09:11:09 |
| 109.47000 | 0.22000000 | 09:07:12 |
| 108.30000 | 0.23000000 | 13:56:11 |
| 108.25000 | 0.68000000 | 13:51:13 |
| 108.79000 | 0.23000000 | 13:46:12 |
| 105.92000 | 1.52000000 | 15:54:54 |
| 105.40000 | 2.20000000 | 15:13:05 |
| 104.94000 | 2.07000000 | 14:50:18 |
| 105.74000 | 5.63000000 | 14:27:15 |
| 104.00000 | 2.00000000 | 20:40:32 |
| 102.56000 | 0.24000000 | 14:06:12 |
| 100.76000 | 2.00000000 | 14:48:20 |
| 101.01000 | 0.24000000 | 13:41:02 |
| 100.69000 | 0.23000000 | 13:36:04 |
| 24時間 | |
|
変化
+1.54%
|
出来高
5
|
|
最高値
122.53000
|
最安値
120.67000
|
| 7日間 | |
|
変化
+1.79%
|
出来高
25
|
|
最高値
122.53000
|
最安値
119.85000
|
| 30日間 | |
|
変化
+11.25%
|
出来高
119
|
|
最高値
122.53000
|
最安値
104.99000
|
GameStop's unsolicited $55.5 billion bid for eBay could give the video game retailer a far larger e-commerce platform, a broader resale network, and a potential opening to test whether Bitcoin can...
cryptoslate.com
May 4, 2026 19:10
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する