Trades
WL
チャット
統計
ニュース
⦷
AAA
| 106.68000 | 0.54000000 | 18:07:00 |
| 106.69000 | 2.63000000 | 18:07:00 |
| 106.76000 | 0.49000000 | 18:06:15 |
| 106.77000 | 0.21000000 | 18:06:04 |
| 106.78000 | 3.11000000 | 18:06:04 |
| 106.74000 | 0.05000000 | 18:03:36 |
| 106.73000 | 0.05000000 | 18:03:36 |
| 106.72000 | 0.82000000 | 18:03:36 |
| 106.70000 | 0.48000000 | 18:03:32 |
| 106.69000 | 0.21000000 | 18:03:32 |
| 106.71000 | 0.46000000 | 18:02:38 |
| 106.59000 | 0.23000000 | 18:00:00 |
| 106.76000 | 3.85000000 | 17:58:02 |
| 106.76000 | 0.03000000 | 17:57:47 |
| 106.63000 | 0.02000000 | 17:55:00 |
| 106.62000 | 0.05000000 | 17:54:56 |
| 106.61000 | 0.05000000 | 17:54:56 |
| 106.60000 | 0.48000000 | 17:54:56 |
| 106.50000 | 0.97000000 | 17:54:41 |
| 106.51000 | 0.05000000 | 17:52:51 |
| 106.55000 | 0.03000000 | 17:52:28 |
| 106.51000 | 0.03000000 | 17:52:00 |
| 106.59000 | 0.86000000 | 17:51:42 |
| 106.58000 | 0.80000000 | 17:51:42 |
| 106.57000 | 1.18000000 | 17:51:42 |
| 106.56000 | 0.05000000 | 17:51:42 |
| 106.53000 | 1.22000000 | 17:51:42 |
| 106.50000 | 0.79000000 | 17:51:42 |
| 106.47000 | 0.10000000 | 17:51:42 |
| 106.40000 | 0.23000000 | 17:51:41 |
| 106.47000 | 0.55000000 | 17:50:40 |
| 106.70000 | 0.10000000 | 17:42:38 |
| 106.73000 | 0.01000000 | 17:40:53 |
| 106.67000 | 0.48000000 | 17:39:53 |
| 106.65000 | 1.12000000 | 17:39:30 |
| 106.63000 | 4.34000000 | 17:39:15 |
| 106.61000 | 0.02000000 | 17:39:00 |
| 106.60000 | 0.76000000 | 17:38:00 |
| 106.61000 | 0.05000000 | 17:37:27 |
| 106.60000 | 3.28000000 | 17:37:27 |
| 106.60000 | 2.40000000 | 17:37:26 |
| 106.55000 | 2.39000000 | 17:37:00 |
| 106.58000 | 0.03000000 | 17:36:00 |
| 106.58000 | 0.02000000 | 17:35:50 |
| 106.57000 | 0.05000000 | 17:34:19 |
| 106.55000 | 0.46000000 | 17:34:19 |
| 106.54000 | 0.55000000 | 17:34:08 |
| 106.52000 | 0.05000000 | 17:31:26 |
| 106.51000 | 0.46000000 | 17:31:26 |
| 106.49000 | 0.69000000 | 17:31:25 |
| 106.42000 | 0.46000000 | 17:30:26 |
| 106.40000 | 0.76000000 | 17:30:26 |
| 106.37000 | 0.01000000 | 17:30:26 |
| 106.43000 | 0.46000000 | 17:29:18 |
| 106.42000 | 0.49000000 | 17:29:18 |
| 106.41000 | 0.64000000 | 17:29:18 |
| 106.39000 | 0.93000000 | 17:29:18 |
| 106.48000 | 0.13000000 | 17:27:11 |
| 106.47000 | 0.05000000 | 17:27:11 |
| 106.46000 | 0.13000000 | 17:27:11 |
| 106.45000 | 0.46000000 | 17:27:11 |
| 106.43000 | 0.71000000 | 17:27:11 |
| 106.42000 | 0.48000000 | 17:27:11 |
| 106.39000 | 0.04000000 | 17:27:00 |
| 106.39000 | 0.02000000 | 17:26:37 |
| 106.38000 | 2.33000000 | 17:26:37 |
| 106.39000 | 0.05000000 | 17:26:37 |
| 106.41000 | 0.05000000 | 17:26:37 |
| 106.42000 | 0.54000000 | 17:26:37 |
| 106.45000 | 0.11000000 | 17:26:37 |
| 106.44000 | 1.79000000 | 17:23:22 |
| 106.48000 | 1.01000000 | 17:21:40 |
| 106.55000 | 0.54000000 | 17:17:51 |
| 106.54000 | 0.80000000 | 17:17:50 |
| 106.56000 | 0.40000000 | 17:17:07 |
| 106.54000 | 0.82000000 | 17:17:07 |
| 106.50000 | 0.18000000 | 17:13:58 |
| 106.47000 | 0.44000000 | 17:12:00 |
| 106.46000 | 0.44000000 | 17:11:29 |
| 106.47000 | 0.93000000 | 17:11:29 |
| 106.46000 | 0.66000000 | 17:10:55 |
| 106.44000 | 0.21000000 | 17:07:18 |
| 106.44000 | 0.90000000 | 17:06:15 |
| 106.45000 | 1.15000000 | 17:06:15 |
| 106.46000 | 0.12000000 | 17:06:15 |
| 106.47000 | 0.59000000 | 17:06:15 |
| 106.52000 | 0.07000000 | 17:06:13 |
| 106.51000 | 0.05000000 | 17:06:13 |
| 106.50000 | 0.05000000 | 17:06:13 |
| 106.49000 | 2.00000000 | 17:06:13 |
| 106.48000 | 1.17000000 | 17:06:13 |
| 106.47000 | 0.10000000 | 17:06:13 |
| 106.46000 | 1.23000000 | 17:06:13 |
| 106.45000 | 0.55000000 | 17:06:13 |
| 106.44000 | 5.99000000 | 17:06:13 |
| 106.43000 | 2.51000000 | 17:06:13 |
| 106.36000 | 0.67000000 | 17:04:18 |
| 106.33000 | 0.51000000 | 17:03:12 |
| 106.34000 | 0.12000000 | 17:03:12 |
| 106.36000 | 1.08000000 | 17:02:56 |
| 24時間 | |
|
変化
+0.48%
|
出来高
1,460
|
|
最高値
108.37000
|
最安値
105.57000
|
| 7日間 | |
|
変化
-0.98%
|
出来高
14,327
|
|
最高値
109.06000
|
最安値
104.78000
|
| 30日間 | |
|
変化
+1.46%
|
出来高
75,485
|
|
最高値
113.84000
|
最安値
99.87000
|
GameStop's unsolicited $55.5 billion bid for eBay could give the video game retailer a far larger e-commerce platform, a broader resale network, and a potential opening to test whether Bitcoin can...
cryptoslate.com
May 4, 2026 19:10
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する