Trades
WL
チャット
統計
ニュース
⦷
AAA
| 109.46 | 0.15000000 | 19:14:55 |
| 109.46 | 0.15000000 | 19:14:55 |
| 108.96 | 0.05000000 | 18:50:33 |
| 108.82 | 0.05000000 | 18:50:13 |
| 108.94 | 0.11000000 | 18:34:08 |
| 108.69 | 0.10000000 | 18:34:08 |
| 108.88 | 0.13000000 | 18:34:08 |
| 108.71 | 0.10000000 | 18:34:08 |
| 108.95 | 0.09000000 | 18:11:06 |
| 109.27 | 0.02000000 | 18:08:01 |
| 109.33 | 0.02000000 | 18:07:01 |
| 109.26 | 0.01000000 | 18:06:41 |
| 109.24 | 1.26000000 | 18:06:41 |
| 109.19 | 0.13000000 | 18:04:06 |
| 109.17 | 0.09000000 | 18:04:02 |
| 109.17 | 0.07000000 | 17:58:16 |
| 109.15 | 0.14000000 | 17:58:16 |
| 109.13 | 0.14000000 | 17:58:16 |
| 108.97 | 1.26000000 | 17:52:13 |
| 108.71 | 0.10000000 | 17:46:06 |
| 108.61 | 0.01000000 | 17:43:00 |
| 108.57 | 1.26000000 | 17:42:38 |
| 108.30 | 0.07000000 | 17:40:58 |
| 108.55 | 0.14000000 | 17:28:12 |
| 108.53 | 0.14000000 | 17:28:12 |
| 108.53 | 0.14000000 | 17:28:12 |
| 108.61 | 0.12000000 | 17:04:32 |
| 108.42 | 0.10000000 | 17:04:32 |
| 108.60 | 0.17000000 | 17:04:32 |
| 108.68 | 0.05000000 | 17:01:06 |
| 108.63 | 0.04000000 | 16:56:40 |
| 108.66 | 0.11000000 | 16:56:40 |
| 108.67 | 0.17000000 | 16:56:40 |
| 108.48 | 0.10000000 | 16:36:06 |
| 108.69 | 0.01000000 | 16:36:02 |
| 108.69 | 0.02000000 | 16:36:02 |
| 108.70 | 0.91000000 | 16:35:56 |
| 108.76 | 0.01000000 | 16:35:02 |
| 108.75 | 0.87000000 | 16:34:31 |
| 108.74 | 0.19000000 | 16:34:31 |
| 108.56 | 0.23000000 | 16:29:29 |
| 108.30 | 0.15000000 | 16:28:04 |
| 108.30 | 0.07000000 | 16:28:04 |
| 108.31 | 0.22000000 | 16:28:04 |
| 108.31 | 0.10000000 | 16:28:04 |
| 108.32 | 0.13000000 | 16:28:04 |
| 108.67 | 0.24000000 | 16:22:27 |
| 108.66 | 0.13000000 | 16:22:27 |
| 108.78 | 0.05000000 | 16:12:06 |
| 108.90 | 0.15000000 | 16:05:05 |
| 108.89 | 0.14000000 | 16:05:05 |
| 108.76 | 0.45000000 | 16:05:05 |
| 108.75 | 2.71000000 | 16:05:05 |
| 108.73 | 0.15000000 | 16:05:05 |
| 108.70 | 0.14000000 | 16:05:05 |
| 108.68 | 0.14000000 | 16:05:05 |
| 108.54 | 1.26000000 | 16:05:05 |
| 108.42 | 0.15000000 | 16:02:12 |
| 108.42 | 0.07000000 | 16:02:12 |
| 108.51 | 0.04000000 | 15:51:50 |
| 108.47 | 0.04000000 | 15:48:57 |
| 108.47 | 0.09000000 | 15:48:57 |
| 108.61 | 0.22000000 | 15:35:52 |
| 108.43 | 0.03000000 | 15:33:40 |
| 108.46 | 0.19000000 | 15:33:40 |
| 108.90 | 0.10000000 | 15:25:52 |
| 108.65 | 0.10000000 | 15:25:30 |
| 109.04 | 0.02000000 | 15:20:53 |
| 108.89 | 0.35000000 | 15:20:10 |
| 109.03 | 0.27000000 | 15:19:58 |
| 108.99 | 0.21000000 | 15:19:58 |
| 108.99 | 0.35000000 | 15:19:58 |
| 109.00 | 0.05000000 | 15:18:14 |
| 109.08 | 0.01000000 | 15:18:01 |
| 109.08 | 0.01000000 | 15:18:01 |
| 109.06 | 0.19000000 | 15:17:42 |
| 109.05 | 0.19000000 | 15:17:42 |
| 109.01 | 0.19000000 | 15:17:42 |
| 108.99 | 0.18000000 | 15:17:42 |
| 108.61 | 0.05000000 | 15:11:06 |
| 108.73 | 0.69000000 | 15:07:37 |
| 108.79 | 0.01000000 | 15:07:26 |
| 108.79 | 0.03000000 | 15:05:00 |
| 108.83 | 0.01000000 | 15:05:00 |
| 108.88 | 0.04000000 | 15:03:26 |
| 109.09 | 0.01000000 | 15:02:00 |
| 109.11 | 0.70000000 | 15:01:00 |
| 109.37 | 0.01000000 | 15:00:19 |
| 109.50 | 0.44000000 | 14:54:49 |
| 109.68 | 0.03000000 | 14:50:00 |
| 109.66 | 1.26000000 | 14:49:58 |
| 109.65 | 0.42000000 | 14:49:58 |
| 109.64 | 0.41000000 | 14:49:58 |
| 109.65 | 0.01000000 | 14:41:13 |
| 109.69 | 1.06000000 | 14:40:17 |
| 109.69 | 0.01000000 | 14:28:36 |
| 109.72 | 0.14000000 | 14:28:36 |
| 109.94 | 0.10000000 | 14:28:36 |
| 109.50 | 0.13000000 | 14:19:30 |
| 109.53 | 0.13000000 | 14:19:30 |
| 24時間 | |
|
変化
-2.24%
|
出来高
95
|
|
最高値
112.57
|
最安値
108.30
|
| 7日間 | |
|
変化
+2.82%
|
出来高
1,844
|
|
最高値
113.63
|
最安値
106.09
|
| 30日間 | |
|
変化
+4.46%
|
出来高
10,001
|
|
最高値
113.63
|
最安値
99.85
|
GameStop's unsolicited $55.5 billion bid for eBay could give the video game retailer a far larger e-commerce platform, a broader resale network, and a potential opening to test whether Bitcoin can...
cryptoslate.com
May 4, 2026 19:10
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する