Trades
WL
チャット
統計
ニュース
⦷
AAA
| 104.28 | 0.01000000 | 20:30:36 |
| 104.28 | 0.01000000 | 20:29:46 |
| 104.28 | 0.01000000 | 20:28:46 |
| 104.31 | 0.01000000 | 20:27:56 |
| 104.28 | 0.01000000 | 20:26:46 |
| 104.37 | 0.01000000 | 20:25:56 |
| 104.35 | 0.01000000 | 20:25:06 |
| 104.35 | 0.01000000 | 20:23:56 |
| 104.35 | 0.01000000 | 20:22:15 |
| 104.35 | 0.01000000 | 20:21:10 |
| 104.35 | 0.01000000 | 20:18:59 |
| 104.35 | 0.01000000 | 20:16:48 |
| 104.35 | 0.01000000 | 20:15:08 |
| 104.36 | 0.01000000 | 20:13:28 |
| 104.44 | 0.01000000 | 20:09:30 |
| 104.44 | 0.01000000 | 20:04:12 |
| 104.44 | 0.01000000 | 20:01:11 |
| 104.62 | 0.01000000 | 20:00:11 |
| 104.68 | 0.01000000 | 19:59:21 |
| 104.70 | 0.01000000 | 19:57:30 |
| 104.58 | 0.01000000 | 19:56:40 |
| 104.46 | 0.01000000 | 19:55:50 |
| 104.46 | 0.04000000 | 19:55:00 |
| 104.78 | 0.01000000 | 19:54:29 |
| 104.77 | 0.01000000 | 19:53:39 |
| 104.67 | 0.01000000 | 19:52:49 |
| 104.57 | 0.01000000 | 19:51:59 |
| 104.57 | 0.01000000 | 19:51:09 |
| 104.64 | 0.01000000 | 19:50:19 |
| 104.95 | 0.01000000 | 19:49:29 |
| 104.93 | 0.01000000 | 19:47:38 |
| 104.90 | 0.01000000 | 19:46:48 |
| 104.90 | 0.03000000 | 19:44:47 |
| 104.98 | 0.01000000 | 19:43:50 |
| 104.98 | 0.01000000 | 19:41:20 |
| 104.97 | 0.01000000 | 19:40:30 |
| 104.85 | 0.01000000 | 19:39:29 |
| 104.90 | 0.01000000 | 19:38:39 |
| 104.94 | 0.01000000 | 19:37:19 |
| 104.75 | 0.01000000 | 19:35:58 |
| 104.76 | 0.01000000 | 19:34:58 |
| 104.76 | 0.01000000 | 19:33:58 |
| 104.76 | 0.01000000 | 19:33:08 |
| 104.90 | 0.01000000 | 19:32:18 |
| 104.90 | 0.01000000 | 19:31:28 |
| 104.81 | 0.01000000 | 19:30:38 |
| 104.63 | 0.01000000 | 19:29:07 |
| 104.62 | 0.01000000 | 19:28:50 |
| 104.55 | 0.01000000 | 19:26:49 |
| 104.52 | 0.01000000 | 19:25:59 |
| 104.69 | 0.01000000 | 19:25:09 |
| 104.70 | 0.01000000 | 19:23:49 |
| 104.70 | 0.01000000 | 19:22:49 |
| 104.62 | 0.01000000 | 19:21:54 |
| 104.76 | 0.03000000 | 19:21:04 |
| 105.10 | 0.01000000 | 19:20:20 |
| 105.02 | 0.03000000 | 19:19:25 |
| 105.18 | 0.03000000 | 19:19:21 |
| 105.10 | 2.47000000 | 19:19:04 |
| 104.40 | 0.04000000 | 19:18:56 |
| 104.45 | 0.01000000 | 19:18:16 |
| 104.49 | 0.01000000 | 19:17:16 |
| 104.49 | 0.02000000 | 19:16:20 |
| 104.49 | 0.01000000 | 19:15:08 |
| 104.47 | 0.01000000 | 19:12:16 |
| 104.44 | 0.01000000 | 19:10:51 |
| 104.47 | 0.01000000 | 19:09:40 |
| 104.47 | 0.01000000 | 19:08:40 |
| 104.47 | 0.01000000 | 19:07:50 |
| 104.31 | 0.01000000 | 19:06:09 |
| 104.17 | 0.12000000 | 19:04:39 |
| 104.74 | 0.01000000 | 19:03:57 |
| 104.74 | 0.01000000 | 19:03:55 |
| 104.74 | 0.35000000 | 19:03:46 |
| 103.94 | 0.01000000 | 19:03:04 |
| 103.98 | 0.01000000 | 19:02:57 |
| 104.17 | 0.01000000 | 19:02:50 |
| 103.81 | 0.01000000 | 19:00:55 |
| 104.21 | 0.01000000 | 19:00:39 |
| 103.72 | 0.25000000 | 18:59:49 |
| 103.60 | 0.01000000 | 18:59:40 |
| 103.16 | 0.55000000 | 18:57:35 |
| 103.32 | 0.01000000 | 18:57:11 |
| 103.24 | 0.01000000 | 18:54:41 |
| 103.23 | 0.01000000 | 18:53:51 |
| 103.20 | 0.01000000 | 18:52:50 |
| 103.18 | 0.01000000 | 18:51:40 |
| 103.13 | 0.01000000 | 18:50:50 |
| 103.11 | 0.01000000 | 18:50:00 |
| 103.21 | 0.01000000 | 18:49:09 |
| 103.28 | 0.01000000 | 18:47:58 |
| 103.29 | 0.01000000 | 18:46:07 |
| 103.20 | 0.01000000 | 18:45:07 |
| 103.14 | 0.01000000 | 18:43:51 |
| 103.09 | 0.01000000 | 18:42:31 |
| 102.95 | 0.01000000 | 18:40:40 |
| 102.95 | 0.01000000 | 18:39:10 |
| 103.19 | 0.01000000 | 18:37:10 |
| 103.16 | 0.01000000 | 18:35:09 |
| 103.11 | 0.01000000 | 18:33:48 |
| 24時間 | |
|
変化
+0.23%
|
出来高
33
|
|
最高値
105.18
|
最安値
99.60
|
| 7日間 | |
|
変化
+0.49%
|
出来高
214
|
|
最高値
109.99
|
最安値
99.60
|
| 30日間 | |
|
変化
-6.82%
|
出来高
3,334
|
|
最高値
114.50
|
最安値
99.60
|
GameStop's unsolicited $55.5 billion bid for eBay could give the video game retailer a far larger e-commerce platform, a broader resale network, and a potential opening to test whether Bitcoin can...
cryptoslate.com
May 4, 2026 19:10
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する