Trades
WL
チャット
統計
ニュース
⦷
AAA
| 121.69 | 1.53000000 | 22:35:37 |
| 121.14 | 0.20000000 | 20:34:39 |
| 120.90 | 1.31000000 | 19:35:45 |
| 121.11 | 0.05000000 | 19:35:45 |
| 121.20 | 0.08000000 | 19:35:45 |
| 121.29 | 0.09000000 | 19:35:45 |
| 121.68 | 0.04000000 | 19:05:27 |
| 121.17 | 0.08000000 | 18:16:58 |
| 121.48 | 0.20000000 | 16:46:07 |
| 121.73 | 0.60000000 | 15:33:28 |
| 120.87 | 0.07000000 | 14:36:50 |
| 121.45 | 0.07000000 | 14:20:30 |
| 121.47 | 0.05000000 | 14:20:24 |
| 121.67 | 0.32000000 | 14:01:32 |
| 121.68 | 0.32000000 | 14:01:32 |
| 121.94 | 0.07000000 | 11:45:45 |
| 121.58 | 0.07000000 | 11:05:22 |
| 121.58 | 0.07000000 | 11:04:34 |
| 121.56 | 0.07000000 | 11:04:22 |
| 121.56 | 0.07000000 | 11:04:15 |
| 121.97 | 0.53000000 | 08:19:58 |
| 121.97 | 0.32000000 | 08:19:58 |
| 122.49 | 0.09000000 | 07:25:50 |
| 122.62 | 0.42000000 | 07:17:11 |
| 122.10 | 0.25000000 | 07:17:11 |
| 122.10 | 0.36000000 | 07:17:11 |
| 122.10 | 0.37000000 | 07:17:11 |
| 122.34 | 0.03000000 | 07:16:24 |
| 122.34 | 0.03000000 | 07:16:24 |
| 122.03 | 0.98000000 | 07:15:46 |
| 122.03 | 1.30000000 | 07:15:46 |
| 122.07 | 1.13000000 | 07:15:46 |
| 122.11 | 1.17000000 | 07:15:46 |
| 122.14 | 0.01000000 | 07:15:46 |
| 122.15 | 0.01000000 | 07:15:46 |
| 122.15 | 1.17000000 | 07:15:46 |
| 122.15 | 0.31000000 | 07:15:46 |
| 122.16 | 0.56000000 | 07:15:46 |
| 122.16 | 0.11000000 | 07:15:46 |
| 122.18 | 5.51000000 | 07:15:46 |
| 122.25 | 0.18000000 | 07:15:46 |
| 122.26 | 0.01000000 | 07:15:46 |
| 122.26 | 0.18000000 | 07:15:46 |
| 122.30 | 0.01000000 | 07:15:46 |
| 122.30 | 0.01000000 | 07:15:46 |
| 122.30 | 0.01000000 | 07:15:46 |
| 122.30 | 0.01000000 | 07:15:46 |
| 122.30 | 0.01000000 | 07:15:46 |
| 122.30 | 0.01000000 | 07:15:46 |
| 122.80 | 0.20000000 | 00:18:21 |
| 121.36 | 0.08000000 | 17:20:50 |
| 121.70 | 0.32000000 | 15:13:01 |
| 121.66 | 0.09000000 | 15:00:52 |
| 120.95 | 0.01000000 | 14:30:03 |
| 120.70 | 0.01000000 | 14:30:00 |
| 120.90 | 0.01000000 | 14:29:41 |
| 120.90 | 0.09000000 | 14:29:41 |
| 120.66 | 0.88000000 | 14:29:41 |
| 120.75 | 0.20000000 | 14:29:41 |
| 120.83 | 0.06000000 | 14:29:41 |
| 121.38 | 0.02000000 | 14:26:00 |
| 121.38 | 0.02000000 | 14:26:00 |
| 121.30 | 5.74000000 | 14:25:29 |
| 121.30 | 0.02000000 | 14:25:29 |
| 121.30 | 0.02000000 | 14:25:29 |
| 121.30 | 0.02000000 | 14:25:29 |
| 121.30 | 0.02000000 | 14:25:29 |
| 121.30 | 0.02000000 | 14:25:29 |
| 121.30 | 0.02000000 | 14:25:29 |
| 121.30 | 0.32000000 | 14:25:29 |
| 122.28 | 0.30000000 | 14:21:38 |
| 122.27 | 0.12000000 | 14:21:38 |
| 122.18 | 0.36000000 | 14:21:38 |
| 122.17 | 0.36000000 | 14:21:38 |
| 121.59 | 0.51000000 | 14:01:39 |
| 122.66 | 0.58000000 | 13:54:14 |
| 122.61 | 0.11000000 | 13:54:14 |
| 122.61 | 0.09000000 | 13:54:14 |
| 121.96 | 0.44000000 | 13:53:30 |
| 122.05 | 0.34000000 | 13:49:34 |
| 122.74 | 0.48000000 | 13:45:12 |
| 121.82 | 0.32000000 | 13:39:42 |
| 121.21 | 0.13000000 | 13:39:30 |
| 121.22 | 0.08000000 | 13:39:30 |
| 121.47 | 0.32000000 | 13:37:06 |
| 121.47 | 0.32000000 | 13:37:06 |
| 122.31 | 0.30000000 | 13:34:04 |
| 122.32 | 0.10000000 | 13:34:04 |
| 123.00 | 0.12000000 | 13:25:51 |
| 123.00 | 0.35000000 | 13:25:51 |
| 122.90 | 0.13000000 | 13:25:50 |
| 122.94 | 0.01000000 | 13:20:54 |
| 122.94 | 0.09000000 | 13:20:54 |
| 122.94 | 0.22000000 | 13:20:54 |
| 123.34 | 0.06000000 | 13:16:08 |
| 123.34 | 0.16000000 | 13:16:08 |
| 123.31 | 0.02000000 | 13:11:31 |
| 123.69 | 0.03000000 | 13:11:04 |
| 123.69 | 0.18000000 | 13:11:04 |
| 123.69 | 0.14000000 | 13:11:04 |
| 24時間 | |
|
変化
-0.90%
|
出来高
21
|
|
最高値
122.80
|
最安値
120.87
|
| 7日間 | |
|
変化
-1.50%
|
出来高
259
|
|
最高値
126.63
|
最安値
119.98
|
| 30日間 | |
|
変化
+11.41%
|
出来高
1,070
|
|
最高値
126.63
|
最安値
104.40
|
GameStop's unsolicited $55.5 billion bid for eBay could give the video game retailer a far larger e-commerce platform, a broader resale network, and a potential opening to test whether Bitcoin can...
cryptoslate.com
May 4, 2026 19:10
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する